Indicators

Growth Multi-Asset Allocation Invesco ETF (NY: PSMG )

16.62 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.38	17.38	17.20	17.20	6,301	-0.39(-2.20%)
Apr 28, 2022	17.40	17.59	17.40	17.59	1,398	+0.23(+1.31%)
Apr 27, 2022	17.35	17.49	17.35	17.36	2,406	+0.04(+0.23%)
Apr 26, 2022	17.45	17.51	17.32	17.32	8,937	-0.34(-1.91%)
Apr 25, 2022	17.50	17.66	17.41	17.66	4,259	+0.06(+0.32%)
Apr 22, 2022	17.89	17.89	17.60	17.60	12,446	-0.37(-2.04%)
Apr 21, 2022	18.31	18.31	17.97	17.97	985	-0.27(-1.50%)
Apr 20, 2022	18.18	18.27	18.18	18.24	2,456	+0.09(+0.50%)
Apr 19, 2022	18.10	18.16	18.07	18.15	3,661	+0.22(+1.23%)
Apr 18, 2022	17.93	18.00	17.93	17.93	4,985	-0.06(-0.35%)
Apr 14, 2022	18.10	18.10	17.99	17.99	3,727	-0.11(-0.60%)
Apr 13, 2022	18.01	18.13	17.99	18.10	6,238	+0.15(+0.86%)
Apr 12, 2022	18.14	18.14	17.93	17.95	11,727	-0.05(-0.30%)
Apr 11, 2022	18.12	18.12	17.97	18.00	5,418	-0.12(-0.66%)
Apr 08, 2022	18.10	18.26	18.10	18.12	12,341	-0.01(-0.06%)
Apr 07, 2022	18.16	18.19	18.03	18.13	13,123	-0.01(-0.05%)
Apr 06, 2022	18.18	18.20	18.05	18.14	13,640	-0.10(-0.55%)
Apr 05, 2022	18.45	18.45	18.23	18.24	4,907	-0.17(-0.92%)
Apr 04, 2022	18.36	18.43	18.36	18.41	6,319	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.