Indicators

North American Construction Group Ltd (NY: NOA )

22.07 +0.28 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.84	22.09	21.70	22.07	36,264	+0.28(+1.28%)
Apr 25, 2024	21.17	21.83	21.13	21.79	65,312	+0.37(+1.73%)
Apr 24, 2024	21.35	21.51	21.26	21.42	39,200	+0.07(+0.33%)
Apr 23, 2024	21.01	21.38	20.86	21.35	70,963	+0.41(+1.96%)
Apr 22, 2024	20.73	21.03	20.37	20.94	70,394	+0.40(+1.95%)
Apr 19, 2024	20.62	20.81	20.36	20.54	98,818	-0.11(-0.53%)
Apr 18, 2024	21.37	21.72	20.60	20.65	68,665	-0.14(-0.67%)
Apr 17, 2024	21.08	21.08	20.54	20.79	49,795	-0.12(-0.57%)
Apr 16, 2024	20.90	20.96	20.52	20.91	103,417	+0.00(+0.00%)
Apr 15, 2024	21.16	21.47	20.83	20.91	85,714	-0.14(-0.67%)
Apr 12, 2024	21.76	21.76	20.91	21.05	80,306	-0.75(-3.44%)
Apr 11, 2024	22.14	22.14	21.53	21.80	60,696	-0.20(-0.91%)
Apr 10, 2024	22.18	22.25	21.75	22.00	60,002	-0.21(-0.95%)
Apr 09, 2024	22.66	22.66	22.12	22.21	49,745	-0.45(-1.99%)
Apr 08, 2024	22.81	22.85	22.12	22.66	70,522	-0.08(-0.35%)
Apr 05, 2024	23.27	23.27	22.69	22.74	63,399	-0.42(-1.81%)
Apr 04, 2024	23.59	23.71	23.14	23.16	41,932	-0.24(-1.03%)
Apr 03, 2024	23.19	23.59	22.96	23.40	51,902	+0.36(+1.56%)
Apr 02, 2024	22.51	23.12	22.44	23.04	88,238	+0.51(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.