Indicators

North American Construction Group Ltd (NY: NOA )

19.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.169	8.520	8.086	8.492	272,324	+0.06(+0.66%)
Feb 27, 2020	8.667	8.764	8.262	8.437	315,804	-0.41(-4.59%)
Feb 26, 2020	9.027	9.092	8.769	8.843	240,721	-0.12(-1.34%)
Feb 25, 2020	9.497	9.525	8.750	8.962	354,390	-0.50(-5.26%)
Feb 24, 2020	9.506	9.617	8.962	9.460	418,568	-0.25(-2.56%)
Feb 21, 2020	9.737	9.820	9.451	9.709	221,785	-0.03(-0.28%)
Feb 20, 2020	10.44	10.44	9.442	9.737	451,671	-0.57(-5.55%)
Feb 19, 2020	9.931	10.40	9.875	10.31	264,521	+0.41(+4.10%)
Feb 18, 2020	9.967	9.967	9.723	9.903	190,682	-0.05(-0.46%)
Feb 14, 2020	10.34	10.34	9.894	9.949	168,101	-0.20(-2.00%)
Feb 13, 2020	10.30	10.35	10.09	10.15	75,030	-0.17(-1.61%)
Feb 12, 2020	10.09	10.34	10.09	10.32	331,692	+0.37(+3.71%)
Feb 11, 2020	9.792	10.23	9.746	9.949	469,907	+0.23(+2.37%)
Feb 10, 2020	9.848	9.949	9.645	9.719	251,977	-0.14(-1.40%)
Feb 07, 2020	9.682	9.875	9.571	9.857	168,752	+0.08(+0.85%)
Feb 06, 2020	10.14	10.14	9.700	9.774	169,679	-0.30(-3.02%)
Feb 05, 2020	9.829	10.09	9.774	10.08	119,685	+0.38(+3.90%)
Feb 04, 2020	9.875	9.884	9.691	9.700	155,415	-0.10(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.