Indicators

North American Construction Group Ltd (NY: NOA )

22.07 +0.28 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.73	22.79	22.26	22.28	55,147	-0.34(-1.50%)
Mar 27, 2024	22.03	22.65	21.87	22.62	38,651	+0.56(+2.54%)
Mar 26, 2024	22.69	22.71	22.01	22.06	44,847	-0.62(-2.73%)
Mar 25, 2024	22.41	22.91	22.41	22.68	69,195	+0.17(+0.76%)
Mar 22, 2024	23.06	23.06	22.38	22.51	79,104	-0.39(-1.70%)
Mar 21, 2024	22.91	23.17	22.82	22.90	62,611	-0.01(-0.04%)
Mar 20, 2024	23.54	23.54	22.85	22.91	102,046	-0.63(-2.68%)
Mar 19, 2024	23.09	23.75	22.89	23.54	73,766	+0.48(+2.08%)
Mar 18, 2024	23.08	23.29	22.98	23.06	54,804	-0.05(-0.22%)
Mar 15, 2024	23.13	23.57	22.89	23.11	115,632	-0.02(-0.09%)
Mar 14, 2024	24.53	24.80	22.92	23.13	301,930	-2.25(-8.87%)
Mar 13, 2024	25.21	25.92	25.21	25.38	118,106	+0.21(+0.83%)
Mar 12, 2024	25.44	25.44	24.94	25.17	70,681	-0.14(-0.55%)
Mar 11, 2024	25.28	25.33	24.80	25.31	60,679	+0.14(+0.56%)
Mar 08, 2024	25.32	25.32	24.72	25.17	56,788	+0.04(+0.16%)
Mar 07, 2024	24.94	25.24	24.85	25.13	48,333	+0.44(+1.78%)
Mar 06, 2024	24.83	25.25	24.56	24.69	61,058	+0.18(+0.73%)
Mar 05, 2024	25.25	25.25	24.49	24.51	39,581	-0.64(-2.53%)
Mar 04, 2024	25.32	25.32	24.99	25.15	44,492	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.