Indicators

North American Construction Group Ltd (NY: NOA )

19.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.011	9.330	8.602	8.920	480,313	+0.00(+0.00%)
Sep 27, 2018	8.647	8.966	8.602	8.920	321,847	+0.32(+3.70%)
Sep 26, 2018	8.420	8.738	8.416	8.602	189,311	+0.14(+1.61%)
Sep 25, 2018	8.602	8.738	8.374	8.465	266,498	-0.09(-1.06%)
Sep 24, 2018	8.238	8.647	8.192	8.556	229,470	+0.18(+2.17%)
Sep 21, 2018	8.511	8.556	8.147	8.374	336,175	-0.05(-0.54%)
Sep 20, 2018	7.919	8.647	7.919	8.420	513,259	+0.59(+7.56%)
Sep 19, 2018	8.101	8.101	7.828	7.828	142,530	-0.23(-2.82%)
Sep 18, 2018	8.056	8.192	7.965	8.056	209,464	+0.00(+0.00%)
Sep 17, 2018	7.646	8.101	7.555	8.056	335,896	+0.36(+4.73%)
Sep 14, 2018	7.737	7.942	7.646	7.692	140,842	-0.05(-0.59%)
Sep 13, 2018	7.692	7.828	7.479	7.737	196,942	+0.09(+1.19%)
Sep 12, 2018	8.101	8.329	7.509	7.646	662,454	-0.23(-2.89%)
Sep 11, 2018	7.100	7.919	7.009	7.874	1,077,189	+0.78(+10.97%)
Sep 10, 2018	6.918	7.168	6.872	7.095	127,665	+0.18(+2.57%)
Sep 07, 2018	6.918	6.963	6.781	6.918	91,294	+0.05(+0.66%)
Sep 06, 2018	6.872	6.974	6.691	6.872	79,820	-0.05(-0.66%)
Sep 05, 2018	6.918	6.941	6.599	6.918	107,467	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.