Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.57 -0.23 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.724 5.002 4.678 4.706 192,870 +0.04(+0.79%)
Mar 30, 2020 4.798 4.965 4.270 4.669 297,692 +0.08(+1.82%)
Mar 27, 2020 5.104 5.104 4.409 4.585 380,432 -0.42(-8.33%)
Mar 26, 2020 5.011 5.326 4.771 5.002 310,967 +0.02(+0.37%)
Mar 25, 2020 4.530 5.326 4.465 4.984 376,944 +0.38(+8.25%)
Mar 24, 2020 4.715 4.974 4.479 4.604 280,446 +0.08(+1.84%)
Mar 23, 2020 5.141 5.141 4.419 4.520 282,074 -0.76(-14.39%)
Mar 20, 2020 5.836 6.123 5.261 5.280 472,733 -0.61(-10.38%)
Mar 19, 2020 5.169 5.919 5.113 5.891 317,732 +0.54(+10.03%)
Mar 18, 2020 5.678 5.993 4.990 5.354 231,056 -0.66(-10.94%)
Mar 17, 2020 6.206 6.503 5.891 6.012 148,788 -0.14(-2.26%)
Mar 16, 2020 6.466 6.725 6.141 6.151 222,924 -0.78(-11.23%)
Mar 13, 2020 6.855 6.938 6.271 6.929 329,261 +0.31(+4.62%)
Mar 12, 2020 6.419 6.873 6.253 6.623 446,286 -0.19(-2.85%)
Mar 11, 2020 6.818 7.012 6.651 6.818 334,651 -0.14(-2.00%)
Mar 10, 2020 6.771 7.105 6.707 6.957 324,581 +0.48(+7.44%)
Mar 09, 2020 7.216 7.216 6.345 6.475 300,319 -1.28(-16.49%)
Mar 06, 2020 7.827 7.957 7.596 7.753 302,165 -0.22(-2.79%)
Mar 05, 2020 7.920 7.994 7.827 7.976 262,086 -0.04(-0.46%)
Mar 04, 2020 8.096 8.096 7.846 8.013 248,102 -0.02(-0.23%)
Mar 03, 2020 8.511 8.511 7.967 8.031 305,845 -0.48(-5.63%)
Mar 02, 2020 8.492 8.529 8.133 8.511 240,014 +0.02(+0.22%)
Feb 28, 2020 8.169 8.520 8.086 8.492 272,324 +0.06(+0.66%)
Feb 27, 2020 8.667 8.764 8.262 8.437 315,804 -0.41(-4.59%)
Feb 26, 2020 9.027 9.092 8.769 8.843 240,721 -0.12(-1.34%)
Feb 25, 2020 9.497 9.525 8.750 8.962 354,390 -0.50(-5.26%)
Feb 24, 2020 9.506 9.617 8.962 9.460 418,568 -0.25(-2.56%)
Feb 21, 2020 9.737 9.820 9.451 9.709 221,785 -0.03(-0.28%)
Feb 20, 2020 10.44 10.44 9.442 9.737 451,671 -0.57(-5.55%)
Feb 19, 2020 9.931 10.40 9.875 10.31 264,521 +0.41(+4.10%)
Feb 18, 2020 9.967 9.967 9.723 9.903 190,682 -0.05(-0.46%)
Feb 14, 2020 10.34 10.34 9.894 9.949 168,101 -0.20(-2.00%)
Feb 13, 2020 10.30 10.35 10.09 10.15 75,030 -0.17(-1.61%)
Feb 12, 2020 10.09 10.34 10.09 10.32 331,692 +0.37(+3.71%)
Feb 11, 2020 9.792 10.23 9.746 9.949 469,907 +0.23(+2.37%)
Feb 10, 2020 9.848 9.949 9.645 9.719 251,977 -0.14(-1.40%)
Feb 07, 2020 9.682 9.875 9.571 9.857 168,752 +0.08(+0.85%)
Feb 06, 2020 10.14 10.14 9.700 9.774 169,679 -0.30(-3.02%)
Feb 05, 2020 9.829 10.09 9.774 10.08 119,685 +0.38(+3.90%)
Feb 04, 2020 9.875 9.884 9.691 9.700 155,415 -0.10(-1.03%)
Feb 03, 2020 10.02 10.05 9.783 9.802 115,297 -0.25(-2.48%)
Jan 31, 2020 10.23 10.23 9.921 10.05 162,787 -0.16(-1.54%)
Jan 30, 2020 10.15 10.31 10.08 10.21 155,900 -0.03(-0.27%)
Jan 29, 2020 10.47 10.48 10.18 10.23 75,219 -0.25(-2.37%)
Jan 28, 2020 10.23 10.51 10.20 10.48 208,575 +0.23(+2.25%)
Jan 27, 2020 10.56 10.56 10.18 10.25 98,049 -0.36(-3.39%)
Jan 24, 2020 10.75 10.80 10.57 10.61 64,420 -0.19(-1.79%)
Jan 23, 2020 10.86 10.95 10.70 10.81 111,544 -0.25(-2.25%)
Jan 22, 2020 11.13 11.13 10.79 11.06 90,227 -0.06(-0.58%)
Jan 21, 2020 11.06 11.24 11.01 11.12 132,591 +0.15(+1.35%)
Jan 17, 2020 11.00 11.04 10.76 10.97 90,232 +0.08(+0.76%)
Jan 16, 2020 10.70 10.98 10.68 10.89 104,572 +0.26(+2.43%)
Jan 15, 2020 10.65 10.76 10.61 10.63 87,195 -0.08(-0.77%)
Jan 14, 2020 10.58 10.72 10.58 10.71 134,083 +0.06(+0.61%)
Jan 13, 2020 10.94 10.94 10.59 10.65 117,469 -0.26(-2.37%)
Jan 10, 2020 10.93 11.00 10.79 10.91 102,704 -0.05(-0.42%)
Jan 09, 2020 10.97 11.01 10.86 10.95 115,557 +0.06(+0.59%)
Jan 08, 2020 11.03 11.16 10.81 10.89 126,985 -0.19(-1.75%)
Jan 07, 2020 11.32 11.34 10.96 11.08 64,353 -0.25(-2.20%)
Jan 06, 2020 10.94 11.36 10.94 11.33 83,205 +0.24(+2.16%)
Jan 03, 2020 11.18 11.18 10.95 11.09 70,060 +0.03(+0.25%)
Jan 02, 2020 11.19 11.21 10.99 11.06 128,166 -0.11(-0.99%)
Dec 31, 2019 11.22 11.27 11.11 11.18 63,770 -0.03(-0.25%)
Dec 30, 2019 11.28 11.34 11.14 11.20 75,314 -0.01(-0.08%)
Dec 27, 2019 11.41 11.42 11.18 11.21 85,460 -0.14(-1.22%)
Dec 26, 2019 11.23 11.49 11.23 11.35 77,819 +0.16(+1.40%)
Dec 24, 2019 11.34 11.38 11.13 11.19 34,813 -0.10(-0.90%)
Dec 23, 2019 10.86 11.35 10.82 11.30 239,562 +0.43(+3.99%)
Dec 20, 2019 11.12 11.12 10.77 10.86 116,478 -0.18(-1.59%)
Dec 19, 2019 10.84 11.10 10.79 11.04 107,040 +0.18(+1.61%)
Dec 18, 2019 10.56 10.99 10.56 10.86 162,671 +0.24(+2.26%)
Dec 17, 2019 10.35 10.63 10.29 10.62 98,619 +0.28(+2.67%)
Dec 16, 2019 10.12 10.48 10.11 10.35 108,464 +0.33(+3.31%)
Dec 13, 2019 9.977 10.10 9.912 10.01 106,609 +0.02(+0.18%)
Dec 12, 2019 9.986 10.12 9.894 9.995 144,049 +0.05(+0.46%)
Dec 11, 2019 9.838 10.00 9.838 9.949 85,423 +0.00(+0.00%)
Dec 10, 2019 10.07 10.11 9.912 9.949 60,978 -0.06(-0.64%)
Dec 09, 2019 9.940 10.03 9.866 10.01 43,189 +0.02(+0.18%)
Dec 06, 2019 10.01 10.29 9.977 9.995 128,516 -0.03(-0.28%)
Dec 05, 2019 10.12 10.17 9.995 10.02 74,193 -0.02(-0.18%)
Dec 04, 2019 9.912 10.05 9.866 10.04 85,195 +0.19(+1.97%)
Dec 03, 2019 9.875 9.931 9.746 9.848 119,551 -0.08(-0.84%)
Dec 02, 2019 10.05 10.07 9.903 9.931 70,993 -0.17(-1.64%)
Nov 29, 2019 10.27 10.27 10.02 10.10 45,875 -0.15(-1.44%)
Nov 27, 2019 10.08 10.25 9.876 10.24 78,736 +0.20(+2.02%)
Nov 26, 2019 10.21 10.22 9.968 10.04 101,939 -0.22(-2.15%)
Nov 25, 2019 9.959 10.41 9.946 10.26 238,051 +0.29(+2.95%)
Nov 22, 2019 10.15 10.20 9.959 9.968 94,265 -0.20(-1.99%)
Nov 21, 2019 10.12 10.24 10.01 10.17 94,502 +0.08(+0.82%)
Nov 20, 2019 10.03 10.14 9.959 10.09 88,757 +0.06(+0.64%)
Nov 19, 2019 10.10 10.12 9.894 10.02 114,325 -0.06(-0.64%)
Nov 18, 2019 10.25 10.26 10.04 10.09 87,410 -0.20(-1.96%)
Nov 15, 2019 10.26 10.38 10.14 10.29 90,999 +0.16(+1.54%)
Nov 14, 2019 10.22 10.36 10.11 10.13 79,527 -0.10(-0.99%)
Nov 13, 2019 10.45 10.56 10.16 10.23 131,200 -0.27(-2.54%)
Nov 12, 2019 10.47 10.59 10.31 10.50 144,159 +0.04(+0.35%)
Nov 11, 2019 10.50 10.76 10.39 10.46 107,713 -0.14(-1.30%)
Nov 08, 2019 10.54 10.63 10.50 10.60 88,495 -0.04(-0.35%)
Nov 07, 2019 10.60 10.65 10.44 10.64 102,975 +0.19(+1.85%)
Nov 06, 2019 10.71 10.77 10.43 10.45 115,455 -0.24(-2.24%)
Nov 05, 2019 11.30 11.30 10.63 10.68 137,916 -0.43(-3.88%)
Nov 04, 2019 10.53 11.13 10.48 11.12 281,942 +0.73(+7.08%)
Nov 01, 2019 10.72 10.72 10.34 10.38 103,952 -0.23(-2.16%)
Oct 31, 2019 11.00 11.00 10.37 10.61 142,767 -0.35(-3.19%)
Oct 30, 2019 10.56 11.21 10.56 10.96 262,231 +0.73(+7.19%)
Oct 29, 2019 10.16 10.35 10.06 10.22 88,674 +0.16(+1.55%)
Oct 28, 2019 10.00 10.14 9.922 10.07 89,408 +0.06(+0.64%)
Oct 25, 2019 9.830 10.02 9.775 10.00 102,864 +0.14(+1.40%)
Oct 24, 2019 9.876 10.00 9.830 9.867 91,729 -0.01(-0.09%)
Oct 23, 2019 9.738 9.894 9.637 9.876 93,690 +0.18(+1.90%)
Oct 22, 2019 9.812 9.830 9.674 9.692 51,018 -0.12(-1.22%)
Oct 21, 2019 9.821 9.986 9.784 9.812 83,023 -0.01(-0.09%)
Oct 18, 2019 9.646 9.885 9.646 9.821 87,625 +0.17(+1.71%)
Oct 17, 2019 9.591 9.738 9.591 9.655 54,815 +0.06(+0.67%)
Oct 16, 2019 9.591 9.674 9.554 9.591 67,656 -0.05(-0.48%)
Oct 15, 2019 9.692 9.931 9.600 9.637 71,606 -0.06(-0.66%)
Oct 14, 2019 9.793 9.812 9.564 9.701 60,497 -0.20(-2.04%)
Oct 11, 2019 10.01 10.03 9.821 9.903 92,414 +0.03(+0.28%)
Oct 10, 2019 9.343 9.903 9.306 9.876 140,757 +0.48(+5.08%)
Oct 09, 2019 9.876 9.913 9.371 9.398 151,956 -0.43(-4.39%)
Oct 08, 2019 9.655 9.876 9.609 9.830 105,344 +0.05(+0.47%)
Oct 07, 2019 9.922 10.19 9.738 9.784 222,487 -0.17(-1.75%)
Oct 04, 2019 10.19 10.23 9.793 9.959 160,990 -0.28(-2.69%)
Oct 03, 2019 10.23 10.38 10.17 10.23 77,364 -0.07(-0.71%)
Oct 02, 2019 10.22 10.38 10.20 10.31 112,487 -0.03(-0.27%)
Oct 01, 2019 10.59 10.59 10.18 10.34 162,595 -0.26(-2.43%)
Sep 30, 2019 10.63 10.64 10.40 10.59 101,909 -0.12(-1.11%)
Sep 27, 2019 10.67 10.76 10.55 10.71 98,727 +0.06(+0.52%)
Sep 26, 2019 10.57 10.72 10.49 10.66 81,580 +0.07(+0.69%)
Sep 25, 2019 10.61 10.68 10.52 10.58 56,389 -0.05(-0.43%)
Sep 24, 2019 10.81 10.85 10.61 10.63 79,583 -0.11(-1.03%)
Sep 23, 2019 10.86 10.94 10.72 10.74 59,882 -0.25(-2.26%)
Sep 20, 2019 11.03 11.10 10.75 10.99 123,001 -0.09(-0.83%)
Sep 19, 2019 11.13 11.20 11.05 11.08 69,104 -0.05(-0.41%)
Sep 18, 2019 11.09 11.21 11.04 11.13 121,599 -0.06(-0.49%)
Sep 17, 2019 11.40 11.40 10.94 11.18 121,802 -0.16(-1.38%)
Sep 16, 2019 11.29 11.50 11.24 11.34 138,515 +0.19(+1.73%)
Sep 13, 2019 11.74 11.75 11.12 11.14 118,538 -0.52(-4.49%)
Sep 12, 2019 11.58 11.87 11.58 11.67 108,319 +0.01(+0.08%)
Sep 11, 2019 12.03 12.10 11.64 11.66 215,677 -0.35(-2.91%)
Sep 10, 2019 11.44 12.01 11.37 12.01 317,107 +0.62(+5.40%)
Sep 09, 2019 11.17 11.46 11.14 11.39 143,663 +0.25(+2.23%)
Sep 06, 2019 11.24 11.29 11.04 11.14 132,362 -0.09(-0.82%)
Sep 05, 2019 11.35 11.41 11.16 11.24 165,405 -0.02(-0.16%)
Sep 04, 2019 11.32 11.43 11.16 11.25 204,242 +0.07(+0.66%)
Sep 03, 2019 10.91 11.20 10.57 11.18 298,775 +0.28(+2.61%)
Aug 30, 2019 10.90 10.94 10.68 10.90 112,225 +0.11(+1.02%)
Aug 29, 2019 10.42 10.82 10.38 10.79 96,759 +0.41(+3.99%)
Aug 28, 2019 10.21 10.52 10.17 10.37 261,224 +0.14(+1.34%)
Aug 27, 2019 10.37 10.43 10.11 10.23 94,971 -0.10(-0.97%)
Aug 26, 2019 10.41 10.52 10.19 10.34 127,384 -0.03(-0.26%)
Aug 23, 2019 10.62 10.79 10.31 10.36 98,313 -0.31(-2.92%)
Aug 22, 2019 10.82 10.99 10.66 10.67 108,718 -0.16(-1.44%)
Aug 21, 2019 10.89 11.02 10.77 10.83 135,052 +0.01(+0.09%)
Aug 20, 2019 10.96 10.97 10.77 10.82 101,613 -0.10(-0.92%)
Aug 19, 2019 10.81 10.97 10.76 10.92 84,074 +0.16(+1.53%)
Aug 16, 2019 10.63 10.85 10.53 10.76 63,685 +0.15(+1.38%)
Aug 15, 2019 10.97 11.03 10.48 10.61 84,047 -0.27(-2.44%)
Aug 14, 2019 10.89 10.93 10.68 10.88 117,359 -0.11(-1.00%)
Aug 13, 2019 11.11 11.16 10.91 10.99 234,096 -0.05(-0.42%)
Aug 12, 2019 11.25 11.31 11.02 11.03 135,705 -0.11(-0.99%)
Aug 09, 2019 11.44 11.44 11.10 11.14 115,026 -0.27(-2.33%)
Aug 08, 2019 11.49 11.59 11.31 11.41 242,464 +0.14(+1.22%)
Aug 07, 2019 10.90 11.52 10.85 11.27 619,481 +0.24(+2.16%)
Aug 06, 2019 11.02 11.19 10.78 11.03 114,087 +0.15(+1.35%)
Aug 05, 2019 11.47 11.47 10.71 10.88 186,121 -0.60(-5.26%)
Aug 02, 2019 11.46 11.78 11.08 11.49 284,780 +0.05(+0.48%)
Aug 01, 2019 11.47 11.52 11.13 11.43 238,863 -0.01(-0.08%)
Jul 31, 2019 10.32 11.53 10.30 11.44 571,593 +1.79(+18.48%)
Jul 30, 2019 9.200 9.795 9.136 9.658 119,725 +0.46(+4.98%)
Jul 29, 2019 9.100 9.292 9.035 9.200 59,861 +0.05(+0.50%)
Jul 26, 2019 9.109 9.200 9.035 9.154 50,139 +0.05(+0.60%)
Jul 25, 2019 9.164 9.182 8.953 9.100 147,724 -0.21(-2.26%)
Jul 24, 2019 9.484 9.484 9.273 9.310 64,798 -0.16(-1.64%)
Jul 23, 2019 9.511 9.585 9.392 9.466 54,218 -0.04(-0.39%)
Jul 22, 2019 9.392 9.594 9.310 9.502 76,391 +0.06(+0.68%)
Jul 19, 2019 9.429 9.493 9.264 9.438 79,087 -0.03(-0.29%)
Jul 18, 2019 9.319 9.502 9.191 9.466 86,766 +0.16(+1.77%)
Jul 17, 2019 9.374 9.374 9.228 9.301 84,126 -0.01(-0.10%)
Jul 16, 2019 9.475 9.493 9.273 9.310 60,300 -0.18(-1.93%)
Jul 15, 2019 9.603 9.695 9.411 9.493 62,015 -0.18(-1.89%)
Jul 12, 2019 9.905 9.968 9.621 9.676 54,836 -0.21(-2.13%)
Jul 11, 2019 9.640 9.923 9.630 9.887 62,380 +0.19(+1.98%)
Jul 10, 2019 9.630 9.759 9.585 9.695 148,855 +0.19(+2.02%)
Jul 09, 2019 9.530 9.740 9.429 9.502 80,073 -0.04(-0.38%)
Jul 08, 2019 9.530 9.731 9.511 9.539 89,217 -0.07(-0.76%)
Jul 05, 2019 9.603 9.676 9.402 9.612 98,422 +0.16(+1.74%)
Jul 03, 2019 9.365 9.475 9.246 9.447 37,358 +0.08(+0.88%)
Jul 02, 2019 9.768 9.814 9.319 9.365 112,140 -0.40(-4.12%)
Jul 01, 2019 10.04 10.23 9.630 9.768 126,662 -0.12(-1.20%)
Jun 28, 2019 9.832 9.951 9.795 9.887 82,364 +0.11(+1.12%)
Jun 27, 2019 9.576 9.850 9.566 9.777 119,274 +0.18(+1.91%)
Jun 26, 2019 9.502 9.814 9.502 9.594 59,258 +0.10(+1.06%)
Jun 25, 2019 9.795 9.795 9.429 9.493 79,160 -0.28(-2.90%)
Jun 24, 2019 9.704 9.804 9.667 9.777 76,713 +0.07(+0.75%)
Jun 21, 2019 9.804 9.859 9.612 9.704 67,399 -0.10(-1.03%)
Jun 20, 2019 9.612 9.989 9.612 9.804 109,290 +0.35(+3.68%)
Jun 19, 2019 9.548 9.557 9.264 9.457 203,634 -0.11(-1.15%)
Jun 18, 2019 9.466 9.704 9.466 9.566 230,543 +0.10(+1.06%)
Jun 17, 2019 9.319 9.484 9.209 9.466 333,185 +0.06(+0.68%)
Jun 14, 2019 9.749 9.749 9.402 9.402 161,888 -0.38(-3.93%)
Jun 13, 2019 9.997 9.997 9.749 9.786 86,488 -0.05(-0.56%)
Jun 12, 2019 9.997 10.05 9.795 9.841 120,022 -0.15(-1.47%)
Jun 11, 2019 10.01 10.06 9.937 9.987 114,964 +0.08(+0.83%)
Jun 10, 2019 9.887 10.01 9.841 9.905 128,350 -0.04(-0.37%)
Jun 07, 2019 9.905 10.01 9.704 9.942 147,688 +0.06(+0.65%)
Jun 06, 2019 10.20 10.32 9.802 9.878 126,839 -0.32(-3.14%)
Jun 05, 2019 10.11 10.24 9.808 10.20 152,947 +0.24(+2.39%)
Jun 04, 2019 9.887 9.969 9.786 9.960 138,950 +0.03(+0.28%)
Jun 03, 2019 10.16 10.18 9.795 9.933 121,353 -0.16(-1.54%)
May 31, 2019 10.13 10.20 9.969 10.09 119,286 -0.08(-0.81%)
May 30, 2019 10.12 10.24 10.03 10.17 81,871 +0.05(+0.54%)
May 29, 2019 10.24 10.27 9.933 10.12 118,259 -0.16(-1.60%)
May 28, 2019 10.39 10.51 10.25 10.28 118,356 +0.02(+0.18%)
May 24, 2019 10.26 10.42 10.09 10.26 76,056 +0.05(+0.54%)
May 23, 2019 10.51 10.51 10.01 10.21 148,266 -0.39(-3.71%)
May 22, 2019 10.71 10.72 10.55 10.60 83,657 -0.06(-0.60%)
May 21, 2019 10.71 10.71 10.43 10.66 174,763 +0.11(+1.04%)
May 20, 2019 10.97 10.98 10.52 10.55 113,704 -0.21(-1.95%)
May 17, 2019 11.19 11.19 10.69 10.76 191,947 -0.39(-3.52%)
May 16, 2019 11.08 11.21 11.01 11.16 71,495 +0.07(+0.66%)
May 15, 2019 10.97 11.11 10.78 11.08 125,609 +0.08(+0.75%)
May 14, 2019 10.68 11.17 10.62 11.00 87,146 +0.39(+3.70%)
May 13, 2019 10.74 10.94 10.47 10.61 186,547 -0.14(-1.28%)
May 10, 2019 10.94 11.06 10.62 10.75 152,332 -0.25(-2.24%)
May 09, 2019 10.82 11.10 10.65 10.99 144,481 +0.05(+0.42%)
May 08, 2019 10.66 11.05 10.63 10.95 160,978 +0.21(+1.96%)
May 07, 2019 10.59 10.76 10.39 10.74 113,142 +0.02(+0.17%)
May 06, 2019 10.60 10.72 10.34 10.72 145,774 +0.00(+0.00%)
May 03, 2019 10.93 10.96 10.56 10.72 183,521 -0.19(-1.76%)
May 02, 2019 11.34 11.52 10.87 10.91 161,273 -0.49(-4.33%)
May 01, 2019 11.78 12.01 11.26 11.40 209,719 -0.54(-4.51%)
Apr 30, 2019 12.20 12.20 11.71 11.94 139,041 -0.23(-1.88%)
Apr 29, 2019 12.00 12.24 11.90 12.17 92,622 +0.16(+1.29%)
Apr 26, 2019 12.38 12.40 11.98 12.02 122,128 -0.37(-3.02%)
Apr 25, 2019 12.24 12.45 12.23 12.39 95,706 +0.18(+1.50%)
Apr 24, 2019 11.88 12.26 11.82 12.21 134,959 +0.35(+2.93%)
Apr 23, 2019 11.84 11.94 11.72 11.86 142,553 -0.01(-0.08%)
Apr 22, 2019 11.77 12.00 11.77 11.87 189,948 +0.27(+2.28%)
Apr 18, 2019 11.29 11.82 11.29 11.61 116,547 +0.37(+3.25%)
Apr 17, 2019 11.27 11.50 11.18 11.24 155,366 +0.12(+1.07%)
Apr 16, 2019 11.13 11.19 11.10 11.12 37,554 +0.01(+0.08%)
Apr 15, 2019 11.18 11.35 11.06 11.11 74,400 -0.05(-0.49%)
Apr 12, 2019 11.14 11.19 10.97 11.17 76,932 +0.10(+0.91%)
Apr 11, 2019 11.01 11.09 10.87 11.07 79,245 +0.01(+0.08%)
Apr 10, 2019 11.01 11.15 11.01 11.06 74,762 +0.09(+0.83%)
Apr 09, 2019 10.97 11.06 10.90 10.97 89,993 -0.02(-0.17%)
Apr 08, 2019 10.88 11.05 10.54 10.98 208,462 +0.08(+0.75%)
Apr 05, 2019 11.09 11.17 10.87 10.90 69,490 -0.19(-1.73%)
Apr 04, 2019 11.16 11.19 10.70 11.09 99,810 -0.11(-0.98%)
Apr 03, 2019 11.39 11.40 11.15 11.20 70,503 -0.14(-1.21%)
Apr 02, 2019 10.97 11.50 10.86 11.34 237,670 +0.52(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.