Indicators

Huya Inc ADR (NY: HUYA )

4.380 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.470	4.635	4.470	4.550	1,321,473	+0.10(+2.25%)
Mar 27, 2024	4.360	4.510	4.350	4.450	1,382,849	+0.07(+1.60%)
Mar 26, 2024	4.460	4.495	4.380	4.380	1,144,787	-0.08(-1.79%)
Mar 25, 2024	4.580	4.735	4.415	4.460	1,952,408	+0.01(+0.22%)
Mar 22, 2024	4.450	4.560	4.430	4.450	1,025,010	+0.01(+0.23%)
Mar 21, 2024	4.700	4.700	4.230	4.440	2,908,681	-0.36(-7.50%)
Mar 20, 2024	4.430	4.800	4.240	4.800	3,012,959	+0.40(+9.09%)
Mar 19, 2024	4.300	4.479	3.870	4.400	3,937,115	-0.32(-6.78%)
Mar 18, 2024	4.560	4.745	4.490	4.720	1,866,983	+0.28(+6.31%)
Mar 15, 2024	4.520	4.570	4.380	4.440	1,042,424	-0.08(-1.77%)
Mar 14, 2024	4.690	4.690	4.410	4.520	1,529,193	-0.20(-4.24%)
Mar 13, 2024	4.700	4.820	4.515	4.720	2,390,567	+0.06(+1.29%)
Mar 12, 2024	4.560	4.900	4.450	4.660	3,179,170	+0.18(+4.02%)
Mar 11, 2024	4.100	4.750	4.090	4.480	4,296,551	+0.54(+13.71%)
Mar 08, 2024	3.830	3.980	3.830	3.940	877,339	+0.12(+3.14%)
Mar 07, 2024	4.050	4.060	3.780	3.820	1,657,898	-0.27(-6.60%)
Mar 06, 2024	4.010	4.140	3.965	4.090	1,490,892	+0.19(+4.87%)
Mar 05, 2024	3.800	3.980	3.740	3.900	1,373,262	+0.07(+1.83%)
Mar 04, 2024	3.760	3.900	3.700	3.830	1,367,636	+0.08(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.