Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.562 5.617 5.483 5.554 24,461 -0.05(-0.85%)
Dec 30, 2021 5.570 5.617 5.562 5.601 46,154 +0.10(+1.73%)
Dec 29, 2021 5.467 5.514 5.365 5.506 84,038 +0.09(+1.59%)
Dec 28, 2021 5.451 5.498 5.341 5.420 70,856 -0.08(-1.43%)
Dec 27, 2021 5.341 5.498 5.294 5.498 81,213 +0.16(+2.94%)
Dec 23, 2021 5.310 5.341 5.310 5.341 62,583 +0.00(+0.00%)
Dec 22, 2021 5.318 5.341 5.302 5.341 30,721 +0.05(+0.89%)
Dec 21, 2021 5.294 5.341 5.231 5.294 46,842 +0.06(+1.20%)
Dec 20, 2021 5.294 5.294 5.200 5.231 97,071 -0.04(-0.75%)
Dec 17, 2021 5.341 5.341 5.217 5.271 22,129 -0.05(-1.03%)
Dec 16, 2021 5.271 5.341 5.189 5.326 23,945 +0.05(+0.89%)
Dec 15, 2021 5.412 5.444 5.208 5.279 43,075 -0.11(-2.04%)
Dec 14, 2021 5.428 5.483 5.288 5.389 39,038 -0.05(-0.87%)
Dec 13, 2021 5.514 5.514 5.420 5.436 23,980 -0.08(-1.42%)
Dec 10, 2021 5.475 5.514 5.364 5.514 33,046 +0.11(+2.03%)
Dec 09, 2021 5.428 5.484 5.351 5.404 35,998 -0.02(-0.43%)
Dec 08, 2021 5.389 5.479 5.368 5.428 27,239 +0.03(+0.58%)
Dec 07, 2021 5.341 5.407 5.271 5.396 35,851 +0.17(+3.31%)
Dec 06, 2021 5.271 5.333 5.129 5.224 39,217 +0.12(+2.31%)
Dec 03, 2021 5.043 5.144 5.027 5.106 21,817 +0.06(+1.25%)
Dec 02, 2021 5.200 5.200 5.004 5.043 68,617 -0.06(-1.23%)
Dec 01, 2021 5.498 5.498 5.106 5.106 53,005 -0.33(-6.07%)
Nov 30, 2021 5.420 5.436 5.145 5.436 46,827 +0.01(+0.14%)
Nov 29, 2021 5.381 5.530 5.279 5.428 31,080 +0.14(+2.56%)
Nov 26, 2021 5.160 5.300 5.105 5.292 171,378 -0.19(-3.41%)
Nov 24, 2021 5.463 5.479 5.370 5.479 47,714 +0.04(+0.72%)
Nov 23, 2021 5.176 5.518 5.160 5.440 89,389 +0.26(+5.00%)
Nov 22, 2021 5.160 5.261 5.160 5.181 42,109 -0.00(-0.05%)
Nov 19, 2021 5.331 5.405 5.160 5.183 43,236 -0.17(-3.20%)
Nov 18, 2021 5.510 5.401 5.355 5.355 22,677 -0.12(-2.13%)
Nov 17, 2021 5.425 5.507 5.199 5.471 41,274 +0.11(+2.03%)
Nov 16, 2021 5.456 5.456 5.323 5.362 32,086 -0.05(-1.01%)
Nov 15, 2021 5.440 5.518 5.386 5.417 35,599 -0.09(-1.70%)
Nov 12, 2021 5.471 5.515 5.238 5.510 100,190 +0.04(+0.71%)
Nov 11, 2021 5.456 5.588 5.438 5.471 53,235 +0.06(+1.15%)
Nov 10, 2021 5.541 5.409 68,843 -0.16(-2.80%)
Nov 09, 2021 5.674 5.674 5.518 5.565 55,899 -0.06(-1.11%)
Nov 08, 2021 5.534 5.720 5.502 5.627 70,320 +0.12(+2.26%)
Nov 05, 2021 5.518 5.518 5.479 5.502 12,496 +0.03(+0.57%)
Nov 04, 2021 5.518 5.518 5.448 5.471 43,535 -0.02(-0.42%)
Nov 03, 2021 5.518 5.557 5.487 5.495 36,289 -0.03(-0.56%)
Nov 02, 2021 5.479 5.565 5.448 5.526 31,987 -0.02(-0.28%)
Nov 01, 2021 5.409 5.572 5.393 5.541 47,529 +0.15(+2.74%)
Oct 29, 2021 5.596 5.604 5.370 5.393 121,540 -0.26(-4.68%)
Oct 28, 2021 5.697 5.697 5.582 5.658 25,120 -0.04(-0.64%)
Oct 27, 2021 5.895 5.949 5.632 5.694 75,316 -0.22(-3.66%)
Oct 26, 2021 5.965 5.911 77,427 -0.05(-0.78%)
Oct 25, 2021 5.671 5.965 5.625 5.957 164,717 +0.29(+5.18%)
Oct 22, 2021 5.486 5.663 5.447 5.663 76,427 +0.18(+3.24%)
Oct 21, 2021 5.517 5.602 5.463 5.486 37,825 -0.04(-0.70%)
Oct 20, 2021 5.393 5.524 5.385 5.524 54,653 +0.12(+2.29%)
Oct 19, 2021 5.509 5.509 5.343 5.401 92,269 -0.02(-0.29%)
Oct 18, 2021 5.408 5.523 5.381 5.416 73,195 +0.05(+1.01%)
Oct 15, 2021 5.424 5.447 5.300 5.362 24,925 +0.02(+0.43%)
Oct 14, 2021 5.331 5.540 5.303 5.339 50,616 +0.01(+0.14%)
Oct 13, 2021 5.223 5.370 5.223 5.331 20,854 +0.08(+1.62%)
Oct 12, 2021 5.408 5.408 5.231 5.246 53,627 -0.15(-2.86%)
Oct 11, 2021 5.362 5.401 5.346 5.401 54,962 +0.07(+1.30%)
Oct 08, 2021 5.184 5.362 5.184 5.331 32,030 +0.13(+2.53%)
Oct 07, 2021 5.316 5.323 5.165 5.200 41,253 -0.05(-0.88%)
Oct 06, 2021 5.277 5.366 5.177 5.246 73,684 -0.15(-2.86%)
Oct 05, 2021 5.331 5.408 5.331 5.401 61,599 +0.07(+1.30%)
Oct 04, 2021 5.254 5.331 5.192 5.331 68,318 +0.15(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.