Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

13.58 -0.35 (-2.51%)
Streaming Delayed Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.830 10.10 9.830 10.10 136,239 +0.45(+4.66%)
Mar 30, 2023 9.710 9.940 9.570 9.650 195,351 -0.37(-3.69%)
Mar 29, 2023 9.860 10.09 9.860 10.02 276,990 +0.56(+5.92%)
Mar 28, 2023 9.290 9.515 9.240 9.460 132,872 +0.01(+0.11%)
Mar 27, 2023 9.500 9.620 9.430 9.450 152,934 -0.31(-3.18%)
Mar 24, 2023 9.780 9.880 9.601 9.760 260,021 -0.43(-4.22%)
Mar 23, 2023 9.890 10.20 9.880 10.19 293,829 +0.70(+7.38%)
Mar 22, 2023 9.100 9.540 9.100 9.490 291,766 +0.18(+1.93%)
Mar 21, 2023 9.240 9.330 9.120 9.310 362,010 -0.19(-2.00%)
Mar 20, 2023 9.680 9.710 9.442 9.500 456,209 -0.47(-4.71%)
Mar 17, 2023 9.940 10.00 9.795 9.970 288,819 -0.01(-0.10%)
Mar 16, 2023 9.700 9.980 9.650 9.980 330,855 +0.29(+2.99%)
Mar 15, 2023 10.04 10.12 9.505 9.690 902,489 -0.88(-8.33%)
Mar 14, 2023 10.52 10.72 10.46 10.57 400,121 +0.31(+3.02%)
Mar 13, 2023 10.39 10.44 10.20 10.26 313,523 +0.07(+0.69%)
Mar 10, 2023 10.04 10.27 10.04 10.19 414,339 +0.27(+2.72%)
Mar 09, 2023 10.00 10.05 9.850 9.920 599,019 +0.32(+3.33%)
Mar 08, 2023 9.460 9.680 9.460 9.600 407,771 +0.42(+4.58%)
Mar 07, 2023 9.070 9.350 9.030 9.180 448,098 +0.03(+0.33%)
Mar 06, 2023 9.440 9.690 9.110 9.150 405,602 -0.24(-2.56%)
Mar 03, 2023 9.340 9.400 9.290 9.390 406,298 +0.41(+4.57%)
Mar 02, 2023 8.820 8.985 8.740 8.980 460,913 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.