Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 6.350 7.040 6.010 6.390 305,762 +0.58(+10.08%)
Mar 30, 2020 5.400 5.860 5.400 5.805 160,279 +0.40(+7.50%)
Mar 27, 2020 5.570 5.650 5.310 5.400 94,600 +0.01(+0.19%)
Mar 26, 2020 5.060 5.470 5.010 5.390 160,757 +0.36(+7.16%)
Mar 25, 2020 5.250 5.250 5.010 5.030 61,632 -0.34(-6.33%)
Mar 24, 2020 5.900 5.900 5.320 5.370 57,967 -0.37(-6.45%)
Mar 23, 2020 5.530 5.780 5.410 5.740 22,390 -0.08(-1.37%)
Mar 20, 2020 5.570 5.900 5.570 5.820 31,900 +0.26(+4.68%)
Mar 19, 2020 5.240 5.890 5.170 5.560 133,841 +0.17(+3.15%)
Mar 18, 2020 6.100 6.100 5.120 5.390 193,274 -0.67(-11.06%)
Mar 17, 2020 6.200 6.210 6.000 6.060 63,585 -0.04(-0.66%)
Mar 16, 2020 6.510 6.510 6.000 6.100 102,819 -0.74(-10.82%)
Mar 13, 2020 7.000 7.000 6.780 6.840 178,100 -0.07(-1.01%)
Mar 12, 2020 7.230 7.230 6.870 6.910 119,194 -0.59(-7.87%)
Mar 11, 2020 7.500 7.620 7.467 7.500 61,974 -0.31(-3.97%)
Mar 10, 2020 7.870 7.930 7.700 7.810 40,096 +0.31(+4.13%)
Mar 09, 2020 7.740 7.790 7.410 7.500 74,716 -0.75(-9.09%)
Mar 06, 2020 8.450 8.450 8.200 8.250 81,100 -0.12(-1.43%)
Mar 05, 2020 8.510 8.660 8.363 8.370 92,829 +0.06(+0.72%)
Mar 04, 2020 8.250 8.350 8.180 8.310 138,748 +0.21(+2.59%)
Mar 03, 2020 8.130 8.140 8.030 8.100 44,510 +0.19(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.