Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.82 -0.20 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.82	12.92	12.66	12.82	119,342	-0.20(-1.54%)
Apr 25, 2024	12.83	13.12	12.77	13.02	149,797	-0.14(-1.06%)
Apr 24, 2024	13.10	13.26	12.87	13.16	423,369	-0.24(-1.79%)
Apr 23, 2024	13.04	13.40	13.04	13.40	180,510	+0.37(+2.84%)
Apr 22, 2024	13.16	13.39	12.90	13.03	594,611	-0.58(-4.26%)
Apr 19, 2024	13.50	13.70	13.50	13.61	89,246	+0.18(+1.34%)
Apr 18, 2024	13.70	13.70	13.40	13.43	135,429	-0.38(-2.75%)
Apr 17, 2024	13.92	13.92	13.78	13.81	128,521	+0.41(+3.06%)
Apr 16, 2024	13.60	13.74	13.36	13.40	84,186	-0.16(-1.18%)
Apr 15, 2024	13.49	13.69	13.20	13.56	125,835	-0.11(-0.80%)
Apr 12, 2024	13.70	13.77	13.51	13.67	132,152	+0.13(+0.96%)
Apr 11, 2024	13.80	14.00	13.50	13.54	160,171	+0.04(+0.30%)
Apr 10, 2024	13.30	13.61	13.30	13.50	337,965	+0.72(+5.63%)
Apr 09, 2024	12.67	12.90	12.41	12.78	296,455	+0.27(+2.16%)
Apr 08, 2024	12.84	12.84	12.32	12.51	169,730	-0.34(-2.65%)
Apr 05, 2024	12.69	12.91	12.56	12.85	114,368	+0.14(+1.10%)
Apr 04, 2024	13.08	13.08	12.38	12.71	165,467	-0.61(-4.58%)
Apr 03, 2024	13.33	13.46	13.17	13.32	215,861	+0.62(+4.88%)
Apr 02, 2024	12.90	12.97	12.64	12.70	241,797	-1.19(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.