Indicators

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.58	21.62	21.20	21.43	195,859	-1.18(-5.22%)
Feb 25, 2022	22.70	22.85	22.50	22.61	141,085	-0.01(-0.04%)
Feb 24, 2022	22.70	23.00	22.32	22.62	368,550	-2.32(-9.30%)
Feb 23, 2022	25.03	25.19	24.70	24.94	187,369	+1.08(+4.53%)
Feb 22, 2022	24.50	24.76	23.60	23.86	112,519	+0.29(+1.23%)
Feb 18, 2022				23.57	0	+0.04(+0.17%)
Feb 17, 2022	22.81	23.78	22.81	23.53	155,344	+1.36(+6.13%)
Feb 16, 2022	22.25	22.34	22.01	22.17	71,169	-0.49(-2.16%)
Feb 15, 2022	22.85	22.92	22.55	22.66	144,081	-0.12(-0.53%)
Feb 14, 2022	23.49	23.49	22.70	22.78	307,978	-1.95(-7.89%)
Feb 11, 2022	24.40	24.88	24.40	24.73	339,184	-0.70(-2.75%)
Feb 10, 2022	25.17	25.49	24.20	25.43	274,237	+0.58(+2.33%)
Feb 09, 2022	24.75	25.02	24.52	24.85	562,640	+2.07(+9.09%)
Feb 08, 2022	22.38	22.88	22.35	22.78	76,386	+1.00(+4.59%)
Feb 07, 2022	21.25	21.88	21.11	21.78	134,853	+0.08(+0.37%)
Feb 04, 2022	21.66	21.89	21.50	21.70	88,235	-0.13(-0.60%)
Feb 03, 2022	21.69			21.83	153,226	-0.46(-2.06%)
Feb 02, 2022	21.72	22.49	21.70	22.29	342,361	+0.79(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.