Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Breakwave Dry Bulk Shipping ETF (NY: BDRY )

12.69 -0.02 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.240 9.341 9.120 9.190 147,995 -0.21(-2.23%)
Dec 29, 2022 9.340 9.460 9.330 9.400 92,951 -0.05(-0.53%)
Dec 28, 2022 9.420 9.601 9.360 9.450 102,054 -0.05(-0.53%)
Dec 27, 2022 9.490 9.700 9.420 9.500 463,032 +0.04(+0.42%)
Dec 23, 2022 9.560 9.630 9.350 9.460 251,450 -0.28(-2.87%)
Dec 22, 2022 9.510 9.840 9.487 9.740 204,291 -0.24(-2.40%)
Dec 21, 2022 10.25 10.33 9.870 9.980 219,640 +0.00(+0.00%)
Dec 20, 2022 9.740 10.01 9.740 9.980 326,431 +1.13(+12.77%)
Dec 19, 2022 8.970 9.040 8.820 8.850 295,838 -0.18(-1.99%)
Dec 16, 2022 9.170 9.320 8.810 9.030 230,284 -0.73(-7.48%)
Dec 15, 2022 10.07 10.22 9.690 9.760 507,830 -0.06(-0.61%)
Dec 14, 2022 9.650 9.841 9.650 9.820 275,930 +0.53(+5.71%)
Dec 13, 2022 9.040 9.350 9.040 9.290 426,497 +0.55(+6.29%)
Dec 12, 2022 8.540 8.850 8.402 8.740 299,889 -0.45(-4.90%)
Dec 09, 2022 9.080 9.320 9.080 9.190 183,485 +0.18(+2.00%)
Dec 08, 2022 8.810 9.040 8.790 9.010 236,213 +0.61(+7.26%)
Dec 07, 2022 8.250 8.450 8.250 8.400 155,201 -0.04(-0.47%)
Dec 06, 2022 8.120 8.469 8.060 8.440 793,591 +0.47(+5.90%)
Dec 05, 2022 7.880 8.000 7.880 7.970 525,972 +0.27(+3.51%)
Dec 02, 2022 7.610 7.700 7.590 7.700 126,685 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.