Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.470	2.540	2.320	2.440	105,246	-0.03(-1.21%)
Jul 28, 2022	2.460	2.510	2.420	2.470	29,985	-0.02(-0.80%)
Jul 27, 2022	2.440	2.532	2.350	2.490	38,165	+0.10(+4.18%)
Jul 26, 2022	2.510	2.540	2.360	2.390	54,556	-0.15(-5.91%)
Jul 25, 2022	2.450	2.566	2.450	2.540	33,823	+0.07(+2.83%)
Jul 22, 2022	2.550	2.582	2.430	2.470	19,632	-0.11(-4.26%)
Jul 21, 2022	2.610	2.610	2.535	2.580	30,853	-0.01(-0.39%)
Jul 20, 2022	2.540	2.620	2.540	2.590	28,610	+0.01(+0.39%)
Jul 19, 2022	2.590	2.590	2.480	2.580	88,119	+0.01(+0.39%)
Jul 18, 2022	2.550	2.740	2.530	2.570	65,639	+0.04(+1.58%)
Jul 15, 2022	2.530	2.530	2.482	2.530	16,934	+0.01(+0.40%)
Jul 14, 2022	2.360	2.530	2.360	2.520	81,381	+0.16(+6.78%)
Jul 13, 2022	2.590	2.760	2.340	2.360	134,857	-0.22(-8.53%)
Jul 12, 2022	2.600	2.627	2.565	2.580	62,534	-0.02(-0.77%)
Jul 11, 2022	2.840	2.840	2.590	2.600	78,153	-0.30(-10.34%)
Jul 08, 2022	2.900	2.900	2.820	2.900	26,394	+0.00(+0.00%)
Jul 07, 2022	2.970	2.970	2.810	2.900	40,069	+0.08(+2.84%)
Jul 06, 2022	2.830	2.946	2.600	2.820	110,751	-0.12(-4.08%)
Jul 05, 2022	2.950	2.970	2.860	2.940	27,230	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.