Global Cord Blood Corp (NY: CO )

4.400 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.450 5.450 5.180 5.340 213,277 -0.13(-2.38%)
Jun 29, 2021 5.690 5.810 5.280 5.470 478,505 -0.20(-3.53%)
Jun 28, 2021 5.530 5.730 5.470 5.670 339,887 +0.23(+4.23%)
Jun 25, 2021 5.410 5.480 5.310 5.440 210,670 +0.06(+1.12%)
Jun 24, 2021 5.450 5.450 5.300 5.380 305,875 +0.02(+0.37%)
Jun 23, 2021 5.230 5.410 5.206 5.360 238,770 +0.13(+2.49%)
Jun 22, 2021 5.100 5.230 5.020 5.230 221,674 -0.02(-0.38%)
Jun 21, 2021 5.300 5.360 5.210 5.250 135,824 -0.03(-0.57%)
Jun 18, 2021 5.450 5.450 5.260 5.280 179,501 -0.23(-4.17%)
Jun 17, 2021 5.550 5.600 5.440 5.510 83,719 -0.03(-0.54%)
Jun 16, 2021 5.510 5.570 5.450 5.540 103,522 -0.02(-0.36%)
Jun 15, 2021 5.500 5.560 5.300 5.560 232,034 +0.04(+0.72%)
Jun 14, 2021 5.610 5.620 5.470 5.520 124,701 -0.12(-2.13%)
Jun 11, 2021 5.710 5.770 5.600 5.640 117,993 -0.13(-2.25%)
Jun 10, 2021 5.640 5.900 5.450 5.770 306,901 +0.09(+1.58%)
Jun 09, 2021 5.860 5.860 5.571 5.680 224,712 -0.16(-2.74%)
Jun 08, 2021 5.960 5.960 5.810 5.840 182,489 -0.13(-2.18%)
Jun 07, 2021 5.990 5.990 5.910 5.970 196,268 -0.02(-0.33%)
Jun 04, 2021 5.970 6.050 5.880 5.990 151,184 -0.03(-0.50%)
Jun 03, 2021 6.000 6.030 5.900 6.020 165,400 -0.04(-0.66%)
Jun 02, 2021 6.160 6.179 5.971 6.060 223,225 -0.13(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.