Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.400	4.570	4.140	4.160	413,300	-0.30(-6.73%)
Feb 25, 2021	4.300	4.652	4.280	4.460	742,673	+0.11(+2.53%)
Feb 24, 2021	4.390	4.460	4.320	4.350	167,919	-0.03(-0.68%)
Feb 23, 2021	4.470	4.510	4.020	4.380	476,959	-0.14(-3.10%)
Feb 22, 2021	4.380	4.620	4.380	4.520	248,592	+0.14(+3.20%)
Feb 19, 2021	4.410	4.670	4.270	4.380	467,500	+0.03(+0.69%)
Feb 18, 2021	4.400	4.440	4.220	4.350	240,473	-0.05(-1.14%)
Feb 17, 2021	4.630	4.660	4.400	4.400	246,914	-0.22(-4.76%)
Feb 16, 2021	4.450	4.630	4.432	4.620	264,730	+0.17(+3.82%)
Feb 12, 2021	4.550	4.600	4.380	4.450	277,400	-0.10(-2.20%)
Feb 11, 2021	4.360	4.560	4.340	4.550	285,058	+0.21(+4.84%)
Feb 10, 2021	4.410	4.480	4.200	4.340	308,085	-0.06(-1.36%)
Feb 09, 2021	4.420	4.438	4.310	4.400	360,933	+0.18(+4.27%)
Feb 08, 2021	4.170	4.270	4.132	4.220	288,849	+0.06(+1.44%)
Feb 05, 2021	4.130	4.190	3.990	4.160	219,800	+0.05(+1.22%)
Feb 04, 2021	4.020	4.240	4.020	4.110	332,564	+0.08(+1.99%)
Feb 03, 2021	4.040	4.100	4.000	4.030	101,243	-0.01(-0.25%)
Feb 02, 2021	4.050	4.070	4.000	4.040	155,783	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.