Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.950 2.980 2.923 2.970 153,683 -0.02(-0.67%)
Apr 29, 2020 2.900 3.000 2.830 2.990 300,022 +0.09(+3.10%)
Apr 28, 2020 2.920 2.950 2.860 2.900 114,400 +0.00(+0.00%)
Apr 27, 2020 2.920 2.980 2.860 2.900 154,137 +0.00(+0.00%)
Apr 24, 2020 3.010 3.010 2.890 2.900 130,100 -0.07(-2.36%)
Apr 23, 2020 3.030 3.030 2.950 2.970 121,938 +0.00(+0.00%)
Apr 22, 2020 3.010 3.030 2.970 2.970 128,058 -0.03(-1.00%)
Apr 21, 2020 2.950 3.000 2.900 3.000 109,075 +0.02(+0.67%)
Apr 20, 2020 2.950 3.110 2.938 2.980 222,155 -0.01(-0.33%)
Apr 17, 2020 3.010 3.060 2.921 2.990 110,500 +0.00(+0.00%)
Apr 16, 2020 3.000 3.000 2.960 2.990 87,746 -0.01(-0.33%)
Apr 15, 2020 2.970 3.000 2.910 3.000 73,278 +0.03(+1.01%)
Apr 14, 2020 3.040 3.086 2.970 2.970 98,676 -0.02(-0.67%)
Apr 13, 2020 3.140 3.170 2.970 2.990 228,799 -0.20(-6.27%)
Apr 09, 2020 2.960 3.228 2.950 3.190 382,400 +0.21(+7.05%)
Apr 08, 2020 2.960 3.005 2.960 2.980 83,213 +0.00(+0.00%)
Apr 07, 2020 3.130 3.150 2.930 2.980 129,951 -0.01(-0.33%)
Apr 06, 2020 2.870 3.000 2.870 2.990 74,862 +0.08(+2.75%)
Apr 03, 2020 2.990 3.000 2.880 2.910 30,300 -0.08(-2.68%)
Apr 02, 2020 2.930 3.000 2.880 2.990 48,982 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.