Global Cord Blood Corp (NY: CO )

3.211 +0.041 (+1.31%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 4.810 4.810 4.660 4.670 58,465 -0.08(-1.68%)
Sep 29, 2021 4.580 4.770 4.560 4.750 117,997 +0.17(+3.71%)
Sep 28, 2021 4.540 4.590 4.520 4.580 24,002 -0.01(-0.22%)
Sep 27, 2021 4.590 4.628 4.570 4.590 43,560 -0.02(-0.43%)
Sep 24, 2021 4.570 4.630 4.570 4.610 15,517 +0.04(+0.88%)
Sep 23, 2021 4.620 4.630 4.560 4.570 18,066 -0.03(-0.65%)
Sep 22, 2021 4.640 4.640 4.520 4.600 70,955 +0.01(+0.22%)
Sep 21, 2021 4.560 4.648 4.440 4.590 147,860 +0.01(+0.22%)
Sep 20, 2021 4.610 4.630 4.540 4.580 61,920 -0.07(-1.51%)
Sep 17, 2021 4.600 4.770 4.600 4.650 34,000 +0.05(+1.09%)
Sep 16, 2021 4.800 4.800 4.530 4.600 73,695 -0.21(-4.37%)
Sep 15, 2021 4.650 4.850 4.650 4.810 71,642 +0.18(+3.89%)
Sep 14, 2021 4.650 4.740 4.600 4.630 24,741 -0.05(-1.07%)
Sep 13, 2021 4.850 4.850 4.680 4.680 23,943 -0.15(-3.11%)
Sep 10, 2021 5.000 5.000 4.830 4.830 20,745 -0.17(-3.40%)
Sep 09, 2021 4.820 5.000 4.780 5.000 95,405 +0.18(+3.73%)
Sep 08, 2021 4.810 4.840 4.790 4.820 15,994 +0.00(+0.00%)
Sep 07, 2021 4.830 4.830 4.750 4.820 40,285 +0.00(+0.00%)
Sep 03, 2021 4.760 4.830 4.691 4.820 42,286 +0.07(+1.47%)
Sep 02, 2021 4.780 4.847 4.750 4.750 29,622 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.