Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.169 9.505 9.169 9.396 257,135 +0.22(+2.37%)
Jun 28, 2018 9.169 9.357 9.109 9.178 231,546 -0.07(-0.75%)
Jun 27, 2018 9.416 9.555 8.961 9.248 694,859 -0.57(-5.85%)
Jun 26, 2018 10.00 10.02 9.744 9.822 178,301 -0.19(-1.88%)
Jun 25, 2018 9.901 10.02 9.773 10.01 141,551 +0.10(+1.00%)
Jun 22, 2018 9.733 9.931 9.733 9.911 144,393 +0.21(+2.14%)
Jun 21, 2018 9.713 9.842 9.703 9.703 73,272 -0.03(-0.31%)
Jun 20, 2018 9.565 9.822 9.505 9.733 157,966 +0.14(+1.44%)
Jun 19, 2018 9.743 9.832 9.555 9.594 150,693 -0.25(-2.52%)
Jun 18, 2018 9.594 9.931 9.579 9.842 145,984 +0.23(+2.37%)
Jun 15, 2018 9.703 9.515 9.614 470,828 +0.04(+0.41%)
Jun 14, 2018 9.357 9.654 9.307 9.574 132,065 +0.19(+2.00%)
Jun 13, 2018 9.416 9.545 9.386 9.386 52,039 -0.08(-0.84%)
Jun 12, 2018 9.287 9.555 9.287 9.466 72,634 +0.17(+1.81%)
Jun 11, 2018 9.277 9.385 9.208 9.297 106,407 -0.07(-0.74%)
Jun 08, 2018 9.327 9.376 9.258 9.367 70,524 +0.08(+0.85%)
Jun 07, 2018 9.406 9.406 9.129 9.287 194,307 -0.13(-1.37%)
Jun 06, 2018 9.416 9.416 63,980 -0.07(-0.73%)
Jun 05, 2018 9.466 9.535 9.466 9.485 85,167 +0.00(+0.00%)
Jun 04, 2018 9.604 9.634 9.485 9.485 89,199 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.