Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.950 3.950 3.800 3.850 48,411 -0.13(-3.27%)
Mar 30, 2022 3.990 4.030 3.950 3.980 18,764 +0.05(+1.27%)
Mar 29, 2022 3.890 4.070 3.890 3.930 104,342 +0.06(+1.55%)
Mar 28, 2022 3.900 3.940 3.817 3.870 33,233 -0.02(-0.51%)
Mar 25, 2022 3.950 3.979 3.810 3.890 78,149 -0.07(-1.77%)
Mar 24, 2022 3.910 4.025 3.880 3.960 113,995 -0.04(-1.00%)
Mar 23, 2022 3.990 4.080 3.890 4.000 260,465 +0.02(+0.50%)
Mar 22, 2022 3.900 4.000 3.900 3.980 120,071 +0.03(+0.76%)
Mar 21, 2022 3.980 4.000 3.950 3.950 182,611 -0.09(-2.23%)
Mar 18, 2022 4.080 4.080 3.930 4.040 38,944 +0.00(+0.00%)
Mar 17, 2022 4.030 4.150 3.950 4.040 19,447 -0.02(-0.49%)
Mar 16, 2022 3.880 4.070 3.850 4.060 93,706 +0.32(+8.56%)
Mar 15, 2022 3.750 3.800 3.600 3.740 96,897 -0.02(-0.53%)
Mar 14, 2022 3.950 4.040 3.715 3.760 81,250 -0.18(-4.57%)
Mar 11, 2022 4.260 4.260 3.920 3.940 28,721 -0.28(-6.64%)
Mar 10, 2022 4.390 4.450 4.070 4.220 328,847 -0.14(-3.21%)
Mar 09, 2022 4.320 4.360 4.260 4.360 81,509 +0.12(+2.83%)
Mar 08, 2022 3.950 4.280 3.920 4.240 196,706 +0.25(+6.27%)
Mar 07, 2022 4.200 4.200 3.970 3.990 119,027 -0.18(-4.32%)
Mar 04, 2022 4.430 4.430 4.140 4.170 297,902 -0.32(-7.13%)
Mar 03, 2022 4.480 4.570 4.190 4.490 235,454 +0.00(+0.00%)
Mar 02, 2022 4.470 4.520 4.440 4.490 143,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.