Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.270 4.270 4.050 4.100 50,894 -0.19(-4.43%)
Oct 28, 2021 4.540 4.560 4.180 4.290 61,494 -0.23(-5.09%)
Oct 27, 2021 4.220 4.540 4.110 4.520 152,144 +0.27(+6.35%)
Oct 26, 2021 4.360 4.250 40,472 -0.12(-2.75%)
Oct 25, 2021 4.540 4.540 4.340 4.370 64,280 -0.17(-3.74%)
Oct 22, 2021 4.320 4.640 4.100 4.540 232,985 +0.18(+4.13%)
Oct 21, 2021 4.400 4.410 4.340 4.360 39,661 -0.03(-0.68%)
Oct 20, 2021 4.360 4.420 4.360 4.390 38,686 +0.00(+0.00%)
Oct 19, 2021 4.370 4.420 4.350 4.390 33,426 +0.00(+0.00%)
Oct 18, 2021 4.490 4.540 4.370 4.390 32,134 -0.05(-1.13%)
Oct 15, 2021 4.500 4.525 4.420 4.440 51,744 -0.05(-1.11%)
Oct 14, 2021 4.530 4.530 4.470 4.490 14,987 +0.00(+0.00%)
Oct 13, 2021 4.500 4.520 4.460 4.490 48,349 -0.01(-0.22%)
Oct 12, 2021 4.500 4.590 4.460 4.500 57,518 +0.00(+0.00%)
Oct 11, 2021 4.640 4.900 4.460 4.500 206,310 -0.10(-2.17%)
Oct 08, 2021 4.820 4.820 4.560 4.600 219,934 -0.15(-3.16%)
Oct 07, 2021 4.700 4.800 4.590 4.750 64,507 +0.10(+2.15%)
Oct 06, 2021 4.610 4.730 4.600 4.650 74,016 -0.03(-0.64%)
Oct 05, 2021 4.530 4.740 4.500 4.680 94,918 +0.09(+1.96%)
Oct 04, 2021 4.600 4.650 4.510 4.590 41,314 +0.00(+0.00%)
Oct 01, 2021 4.650 4.650 4.550 4.590 27,453 -0.08(-1.71%)
Sep 30, 2021 4.810 4.810 4.660 4.670 58,465 -0.08(-1.68%)
Sep 29, 2021 4.580 4.770 4.560 4.750 117,997 +0.17(+3.71%)
Sep 28, 2021 4.540 4.590 4.520 4.580 24,002 -0.01(-0.22%)
Sep 27, 2021 4.590 4.628 4.570 4.590 43,560 -0.02(-0.43%)
Sep 24, 2021 4.570 4.630 4.570 4.610 15,517 +0.04(+0.88%)
Sep 23, 2021 4.620 4.630 4.560 4.570 18,066 -0.03(-0.65%)
Sep 22, 2021 4.640 4.640 4.520 4.600 70,955 +0.01(+0.22%)
Sep 21, 2021 4.560 4.648 4.440 4.590 147,860 +0.01(+0.22%)
Sep 20, 2021 4.610 4.630 4.540 4.580 61,920 -0.07(-1.51%)
Sep 17, 2021 4.600 4.770 4.600 4.650 34,000 +0.05(+1.09%)
Sep 16, 2021 4.800 4.800 4.530 4.600 73,695 -0.21(-4.37%)
Sep 15, 2021 4.650 4.850 4.650 4.810 71,642 +0.18(+3.89%)
Sep 14, 2021 4.650 4.740 4.600 4.630 24,741 -0.05(-1.07%)
Sep 13, 2021 4.850 4.850 4.680 4.680 23,943 -0.15(-3.11%)
Sep 10, 2021 5.000 5.000 4.830 4.830 20,745 -0.17(-3.40%)
Sep 09, 2021 4.820 5.000 4.780 5.000 95,405 +0.18(+3.73%)
Sep 08, 2021 4.810 4.840 4.790 4.820 15,994 +0.00(+0.00%)
Sep 07, 2021 4.830 4.830 4.750 4.820 40,285 +0.00(+0.00%)
Sep 03, 2021 4.760 4.830 4.691 4.820 42,286 +0.07(+1.47%)
Sep 02, 2021 4.780 4.847 4.750 4.750 29,622 -0.03(-0.63%)
Sep 01, 2021 4.900 4.930 4.780 4.780 61,076 -0.17(-3.43%)
Aug 31, 2021 4.750 4.970 4.750 4.950 67,192 +0.22(+4.65%)
Aug 30, 2021 4.750 4.840 4.680 4.730 50,104 -0.03(-0.63%)
Aug 27, 2021 4.660 4.800 4.660 4.760 31,227 +0.09(+1.93%)
Aug 26, 2021 4.650 4.690 4.600 4.670 79,540 +0.02(+0.43%)
Aug 25, 2021 4.680 4.710 4.610 4.650 70,164 -0.03(-0.64%)
Aug 24, 2021 4.650 4.700 4.560 4.680 74,922 +0.04(+0.86%)
Aug 23, 2021 4.690 4.700 4.590 4.640 36,800 -0.04(-0.85%)
Aug 20, 2021 4.790 4.830 4.610 4.680 39,123 -0.16(-3.31%)
Aug 19, 2021 4.660 4.840 4.605 4.840 250,269 +0.11(+2.33%)
Aug 18, 2021 4.650 4.760 4.550 4.730 128,811 +0.06(+1.28%)
Aug 17, 2021 4.700 4.705 4.650 4.670 40,562 -0.08(-1.68%)
Aug 16, 2021 4.880 4.890 4.730 4.750 78,685 -0.18(-3.65%)
Aug 13, 2021 4.750 4.960 4.740 4.930 113,978 +0.18(+3.79%)
Aug 12, 2021 4.820 4.840 4.700 4.750 69,835 -0.10(-2.06%)
Aug 11, 2021 4.900 4.900 4.820 4.850 35,643 -0.05(-1.02%)
Aug 10, 2021 5.000 5.035 4.860 4.900 31,578 -0.09(-1.80%)
Aug 09, 2021 5.050 5.110 4.910 4.990 67,405 -0.04(-0.80%)
Aug 06, 2021 5.150 5.210 5.000 5.030 51,452 -0.17(-3.27%)
Aug 05, 2021 5.240 5.270 5.130 5.200 70,973 +0.07(+1.36%)
Aug 04, 2021 5.100 5.160 5.040 5.130 77,804 +0.05(+0.98%)
Aug 03, 2021 5.070 5.097 4.970 5.080 65,274 +0.06(+1.20%)
Aug 02, 2021 4.830 5.060 4.830 5.020 98,594 +0.14(+2.87%)
Jul 30, 2021 4.740 4.930 4.730 4.880 122,457 +0.14(+2.95%)
Jul 29, 2021 4.750 4.750 4.690 4.740 63,257 +0.00(+0.00%)
Jul 28, 2021 4.880 4.910 4.680 4.740 207,813 -0.15(-3.07%)
Jul 27, 2021 5.040 5.040 4.880 4.890 89,266 -0.16(-3.17%)
Jul 26, 2021 5.270 5.270 4.910 5.050 238,552 -0.21(-3.99%)
Jul 23, 2021 5.190 5.270 5.100 5.260 62,936 +0.07(+1.35%)
Jul 22, 2021 5.300 5.300 5.160 5.190 87,245 -0.10(-1.89%)
Jul 21, 2021 5.250 5.340 5.250 5.290 52,389 +0.04(+0.76%)
Jul 20, 2021 5.240 5.290 5.170 5.250 148,345 +0.02(+0.38%)
Jul 19, 2021 5.100 5.300 5.100 5.230 169,440 +0.08(+1.55%)
Jul 16, 2021 5.260 5.260 5.130 5.150 104,506 -0.12(-2.28%)
Jul 15, 2021 5.240 5.280 5.140 5.270 639,170 +0.01(+0.19%)
Jul 14, 2021 5.300 5.300 5.190 5.260 79,071 -0.06(-1.13%)
Jul 13, 2021 5.360 5.450 5.300 5.320 91,483 -0.03(-0.56%)
Jul 12, 2021 5.270 5.400 5.260 5.350 161,468 +0.09(+1.71%)
Jul 09, 2021 5.260 5.280 5.200 5.260 96,054 +0.00(+0.00%)
Jul 08, 2021 5.200 5.270 5.175 5.260 124,184 +0.03(+0.57%)
Jul 07, 2021 5.320 5.320 5.120 5.230 268,186 -0.07(-1.32%)
Jul 06, 2021 5.340 5.390 5.100 5.300 220,462 -0.09(-1.67%)
Jul 02, 2021 5.300 5.540 5.220 5.390 210,816 +0.06(+1.13%)
Jul 01, 2021 5.270 5.420 5.220 5.330 217,961 -0.01(-0.19%)
Jun 30, 2021 5.450 5.450 5.180 5.340 213,277 -0.13(-2.38%)
Jun 29, 2021 5.690 5.810 5.280 5.470 478,505 -0.20(-3.53%)
Jun 28, 2021 5.530 5.730 5.470 5.670 339,887 +0.23(+4.23%)
Jun 25, 2021 5.410 5.480 5.310 5.440 210,670 +0.06(+1.12%)
Jun 24, 2021 5.450 5.450 5.300 5.380 305,875 +0.02(+0.37%)
Jun 23, 2021 5.230 5.410 5.206 5.360 238,770 +0.13(+2.49%)
Jun 22, 2021 5.100 5.230 5.020 5.230 221,674 -0.02(-0.38%)
Jun 21, 2021 5.300 5.360 5.210 5.250 135,824 -0.03(-0.57%)
Jun 18, 2021 5.450 5.450 5.260 5.280 179,501 -0.23(-4.17%)
Jun 17, 2021 5.550 5.600 5.440 5.510 83,719 -0.03(-0.54%)
Jun 16, 2021 5.510 5.570 5.450 5.540 103,522 -0.02(-0.36%)
Jun 15, 2021 5.500 5.560 5.300 5.560 232,034 +0.04(+0.72%)
Jun 14, 2021 5.610 5.620 5.470 5.520 124,701 -0.12(-2.13%)
Jun 11, 2021 5.710 5.770 5.600 5.640 117,993 -0.13(-2.25%)
Jun 10, 2021 5.640 5.900 5.450 5.770 306,901 +0.09(+1.58%)
Jun 09, 2021 5.860 5.860 5.571 5.680 224,712 -0.16(-2.74%)
Jun 08, 2021 5.960 5.960 5.810 5.840 182,489 -0.13(-2.18%)
Jun 07, 2021 5.990 5.990 5.910 5.970 196,268 -0.02(-0.33%)
Jun 04, 2021 5.970 6.050 5.880 5.990 151,184 -0.03(-0.50%)
Jun 03, 2021 6.000 6.030 5.900 6.020 165,400 -0.04(-0.66%)
Jun 02, 2021 6.160 6.179 5.971 6.060 223,225 -0.13(-2.10%)
Jun 01, 2021 6.230 6.290 6.070 6.190 274,070 +0.09(+1.48%)
May 28, 2021 6.170 6.300 6.100 6.100 174,778 -0.12(-1.93%)
May 27, 2021 5.820 6.310 5.820 6.220 295,262 +0.44(+7.61%)
May 26, 2021 5.500 5.810 5.470 5.780 236,151 +0.28(+5.09%)
May 25, 2021 5.620 5.680 5.450 5.500 203,838 -0.18(-3.17%)
May 24, 2021 5.990 6.230 5.560 5.680 345,090 -0.08(-1.39%)
May 21, 2021 5.280 6.160 5.280 5.760 886,047 +0.51(+9.71%)
May 20, 2021 5.180 5.280 5.180 5.250 111,503 +0.03(+0.57%)
May 19, 2021 5.250 5.250 5.000 5.220 162,086 -0.05(-0.95%)
May 18, 2021 5.200 5.310 5.100 5.270 366,829 +0.08(+1.54%)
May 17, 2021 5.000 5.190 4.967 5.190 119,107 +0.19(+3.80%)
May 14, 2021 4.880 5.075 4.860 5.000 278,824 +0.13(+2.67%)
May 13, 2021 4.850 4.930 4.810 4.870 330,319 +0.01(+0.21%)
May 12, 2021 5.110 5.140 4.810 4.860 750,864 -0.29(-5.63%)
May 11, 2021 5.150 5.160 5.060 5.150 135,127 -0.06(-1.15%)
May 10, 2021 5.160 5.230 5.140 5.210 130,086 +0.05(+0.97%)
May 07, 2021 5.120 5.160 5.090 5.160 55,988 +0.07(+1.38%)
May 06, 2021 5.040 5.110 4.970 5.090 383,960 +0.04(+0.79%)
May 05, 2021 5.040 5.090 4.920 5.050 409,933 +0.02(+0.40%)
May 04, 2021 5.150 5.167 5.030 5.030 129,434 -0.12(-2.33%)
May 03, 2021 5.030 5.190 5.030 5.150 448,064 +0.14(+2.79%)
Apr 30, 2021 4.850 5.090 4.850 5.010 471,600 +0.16(+3.30%)
Apr 29, 2021 4.780 4.898 4.710 4.850 409,334 +0.06(+1.25%)
Apr 28, 2021 4.700 4.890 4.680 4.790 225,366 +0.11(+2.35%)
Apr 27, 2021 4.680 4.780 4.620 4.680 218,287 +0.02(+0.43%)
Apr 26, 2021 4.710 4.746 4.570 4.660 287,844 -0.07(-1.48%)
Apr 23, 2021 4.780 4.780 4.700 4.730 129,000 -0.04(-0.84%)
Apr 22, 2021 4.800 4.810 4.700 4.770 199,711 -0.03(-0.63%)
Apr 21, 2021 4.950 4.960 4.780 4.800 337,689 -0.16(-3.23%)
Apr 20, 2021 4.860 4.960 4.820 4.960 556,392 +0.08(+1.64%)
Apr 19, 2021 4.810 4.900 4.750 4.880 278,532 +0.07(+1.46%)
Apr 16, 2021 4.750 4.820 4.660 4.810 303,700 +0.06(+1.26%)
Apr 15, 2021 4.780 4.780 4.670 4.750 403,896 -0.02(-0.42%)
Apr 14, 2021 4.780 4.780 4.670 4.770 246,602 -0.01(-0.21%)
Apr 13, 2021 4.750 4.800 4.660 4.780 269,661 +0.03(+0.63%)
Apr 12, 2021 4.690 4.760 4.560 4.750 274,263 +0.05(+1.06%)
Apr 09, 2021 4.610 4.710 4.590 4.700 105,600 +0.08(+1.73%)
Apr 08, 2021 4.450 4.650 4.450 4.620 116,452 +0.16(+3.59%)
Apr 07, 2021 4.540 4.570 4.435 4.460 91,294 -0.06(-1.33%)
Apr 06, 2021 4.590 4.620 4.520 4.520 58,805 -0.08(-1.74%)
Apr 05, 2021 4.630 4.640 4.560 4.600 59,827 +0.02(+0.44%)
Apr 01, 2021 4.550 4.675 4.500 4.580 267,100 +0.05(+1.10%)
Mar 31, 2021 4.580 4.650 4.520 4.530 114,106 -0.01(-0.22%)
Mar 30, 2021 4.600 4.610 4.500 4.540 149,913 -0.05(-1.09%)
Mar 29, 2021 4.620 4.650 4.540 4.590 139,939 -0.03(-0.65%)
Mar 26, 2021 4.640 4.640 4.550 4.620 73,800 +0.00(+0.00%)
Mar 25, 2021 4.630 4.650 4.510 4.620 139,204 +0.00(+0.00%)
Mar 24, 2021 4.700 4.760 4.560 4.620 335,663 -0.07(-1.49%)
Mar 23, 2021 4.640 4.760 4.590 4.690 202,829 +0.01(+0.21%)
Mar 22, 2021 4.650 4.680 4.570 4.680 92,880 +0.03(+0.65%)
Mar 19, 2021 4.590 4.650 4.510 4.650 80,500 +0.07(+1.53%)
Mar 18, 2021 4.640 4.710 4.580 4.580 69,841 -0.07(-1.51%)
Mar 17, 2021 4.660 4.720 4.570 4.650 158,966 -0.02(-0.43%)
Mar 16, 2021 4.640 4.670 4.540 4.670 102,395 +0.09(+1.97%)
Mar 15, 2021 4.600 4.640 4.510 4.580 60,509 +0.01(+0.22%)
Mar 12, 2021 4.630 4.640 4.560 4.570 68,700 -0.05(-1.08%)
Mar 11, 2021 4.780 4.790 4.580 4.620 121,002 -0.18(-3.75%)
Mar 10, 2021 4.510 4.830 4.330 4.800 449,748 +0.27(+5.96%)
Mar 09, 2021 4.550 4.600 4.200 4.530 394,331 -0.02(-0.44%)
Mar 08, 2021 4.790 4.790 4.500 4.550 310,861 -0.24(-5.01%)
Mar 05, 2021 4.830 4.860 4.700 4.790 649,600 -0.01(-0.21%)
Mar 04, 2021 4.880 4.880 4.770 4.800 477,741 -0.11(-2.24%)
Mar 03, 2021 4.900 4.950 4.860 4.910 734,182 -0.01(-0.20%)
Mar 02, 2021 4.900 4.980 4.800 4.920 2,354,089 +0.60(+13.89%)
Mar 01, 2021 4.310 4.420 4.210 4.320 186,995 +0.16(+3.85%)
Feb 26, 2021 4.400 4.570 4.140 4.160 413,300 -0.30(-6.73%)
Feb 25, 2021 4.300 4.652 4.280 4.460 742,673 +0.11(+2.53%)
Feb 24, 2021 4.390 4.460 4.320 4.350 167,919 -0.03(-0.68%)
Feb 23, 2021 4.470 4.510 4.020 4.380 476,959 -0.14(-3.10%)
Feb 22, 2021 4.380 4.620 4.380 4.520 248,592 +0.14(+3.20%)
Feb 19, 2021 4.410 4.670 4.270 4.380 467,500 +0.03(+0.69%)
Feb 18, 2021 4.400 4.440 4.220 4.350 240,473 -0.05(-1.14%)
Feb 17, 2021 4.630 4.660 4.400 4.400 246,914 -0.22(-4.76%)
Feb 16, 2021 4.450 4.630 4.432 4.620 264,730 +0.17(+3.82%)
Feb 12, 2021 4.550 4.600 4.380 4.450 277,400 -0.10(-2.20%)
Feb 11, 2021 4.360 4.560 4.340 4.550 285,058 +0.21(+4.84%)
Feb 10, 2021 4.410 4.480 4.200 4.340 308,085 -0.06(-1.36%)
Feb 09, 2021 4.420 4.438 4.310 4.400 360,933 +0.18(+4.27%)
Feb 08, 2021 4.170 4.270 4.132 4.220 288,849 +0.06(+1.44%)
Feb 05, 2021 4.130 4.190 3.990 4.160 219,800 +0.05(+1.22%)
Feb 04, 2021 4.020 4.240 4.020 4.110 332,564 +0.08(+1.99%)
Feb 03, 2021 4.040 4.100 4.000 4.030 101,243 -0.01(-0.25%)
Feb 02, 2021 4.050 4.070 4.000 4.040 155,783 +0.04(+1.00%)
Feb 01, 2021 3.970 4.070 3.920 4.000 223,105 +0.13(+3.36%)
Jan 29, 2021 3.850 3.966 3.845 3.870 159,600 +0.07(+1.84%)
Jan 28, 2021 3.900 3.980 3.800 3.800 135,828 -0.10(-2.56%)
Jan 27, 2021 4.130 4.150 3.880 3.900 121,367 -0.23(-5.57%)
Jan 26, 2021 4.050 4.190 4.040 4.130 163,641 +0.09(+2.23%)
Jan 25, 2021 3.920 4.050 3.900 4.040 254,315 +0.10(+2.54%)
Jan 22, 2021 3.960 3.960 3.840 3.940 78,800 +0.02(+0.51%)
Jan 21, 2021 3.980 3.980 3.860 3.920 109,687 -0.05(-1.26%)
Jan 20, 2021 3.960 4.100 3.930 3.970 462,080 +0.02(+0.51%)
Jan 19, 2021 4.000 4.030 3.830 3.950 240,536 +0.00(+0.00%)
Jan 15, 2021 4.000 4.040 3.810 3.950 201,200 -0.05(-1.25%)
Jan 14, 2021 4.030 4.100 4.000 4.000 155,820 -0.01(-0.25%)
Jan 13, 2021 4.000 4.040 4.000 4.010 84,638 +0.01(+0.25%)
Jan 12, 2021 4.050 4.050 3.960 4.000 103,122 -0.05(-1.23%)
Jan 11, 2021 4.000 4.090 3.950 4.050 108,169 +0.02(+0.50%)
Jan 08, 2021 4.130 4.145 4.000 4.030 96,100 -0.09(-2.18%)
Jan 07, 2021 3.990 4.160 3.953 4.120 203,792 +0.09(+2.23%)
Jan 06, 2021 4.070 4.100 4.010 4.030 175,030 +0.00(+0.00%)
Jan 05, 2021 4.200 4.210 3.880 4.030 361,327 -0.09(-2.18%)
Jan 04, 2021 3.720 4.200 3.720 4.120 546,434 +0.41(+11.05%)
Dec 31, 2020 3.710 3.710 3.710 54,208 +0.13(+3.63%)
Dec 30, 2020 3.650 3.659 3.540 3.580 54,208 -0.03(-0.83%)
Dec 29, 2020 3.650 3.720 3.600 3.610 120,698 -0.02(-0.55%)
Dec 28, 2020 3.550 3.730 3.550 3.630 154,125 +0.08(+2.25%)
Dec 24, 2020 3.570 3.600 3.460 3.550 116,900 -0.02(-0.56%)
Dec 23, 2020 3.600 3.650 3.540 3.570 54,478 -0.04(-1.11%)
Dec 22, 2020 3.660 3.740 3.570 3.610 95,878 -0.03(-0.82%)
Dec 21, 2020 3.740 3.750 3.610 3.640 88,718 -0.07(-1.89%)
Dec 18, 2020 3.720 3.750 3.700 3.710 114,200 +0.03(+0.82%)
Dec 17, 2020 3.680 3.730 3.680 3.680 114,960 -0.02(-0.54%)
Dec 16, 2020 3.760 3.760 3.680 3.700 120,217 -0.05(-1.33%)
Dec 15, 2020 3.870 3.870 3.610 3.750 281,847 -0.07(-1.83%)
Dec 14, 2020 3.860 3.915 3.820 3.820 94,609 -0.07(-1.80%)
Dec 11, 2020 3.940 3.950 3.810 3.890 62,800 -0.04(-1.02%)
Dec 10, 2020 3.930 3.970 3.900 3.930 79,483 -0.02(-0.51%)
Dec 09, 2020 3.990 3.990 3.850 3.950 95,295 -0.02(-0.50%)
Dec 08, 2020 3.830 3.980 3.810 3.970 173,634 +0.14(+3.66%)
Dec 07, 2020 3.870 3.900 3.810 3.830 84,621 -0.06(-1.54%)
Dec 04, 2020 3.930 3.950 3.850 3.890 75,700 -0.02(-0.51%)
Dec 03, 2020 3.950 4.000 3.870 3.910 115,799 -0.03(-0.76%)
Dec 02, 2020 4.020 4.020 3.900 3.940 87,070 -0.08(-1.99%)
Dec 01, 2020 4.020 4.050 4.000 4.020 114,316 +0.01(+0.25%)
Nov 30, 2020 4.160 4.180 4.000 4.010 110,627 -0.04(-0.99%)
Nov 27, 2020 3.870 4.090 3.870 4.050 98,400 +0.23(+6.02%)
Nov 25, 2020 4.130 4.190 3.780 3.820 358,000 -0.31(-7.51%)
Nov 24, 2020 4.260 4.270 4.080 4.130 130,495 -0.06(-1.43%)
Nov 23, 2020 4.110 4.250 4.110 4.190 103,515 +0.10(+2.44%)
Nov 20, 2020 4.080 4.150 3.930 4.090 77,400 +0.07(+1.74%)
Nov 19, 2020 4.100 4.114 4.020 4.020 65,960 -0.08(-1.95%)
Nov 18, 2020 4.130 4.210 4.100 4.100 100,144 -0.03(-0.73%)
Nov 17, 2020 4.200 4.240 4.100 4.130 231,253 -0.07(-1.67%)
Nov 16, 2020 4.190 4.350 4.180 4.200 104,619 -0.03(-0.71%)
Nov 13, 2020 4.230 4.330 4.210 4.230 73,600 +0.00(+0.00%)
Nov 12, 2020 4.200 4.369 4.200 4.230 94,880 -0.04(-0.94%)
Nov 11, 2020 4.230 4.300 4.180 4.270 72,028 -0.01(-0.23%)
Nov 10, 2020 4.070 4.310 4.070 4.280 161,055 +0.16(+3.88%)
Nov 09, 2020 4.120 4.200 4.000 4.120 465,421 +0.17(+4.30%)
Nov 06, 2020 4.000 4.050 3.830 3.950 297,900 -0.04(-1.00%)
Nov 05, 2020 4.100 4.120 3.925 3.990 754,892 -0.11(-2.68%)
Nov 04, 2020 4.050 4.170 4.005 4.100 101,365 +0.05(+1.23%)
Nov 03, 2020 4.050 4.080 3.930 4.050 115,771 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.