Indicators

1847 Holdings Llc (NY: EFSH )

2.450 +0.050 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.420	2.600	2.370	2.450	221,847	+0.05(+2.08%)
Apr 25, 2024	2.920	2.920	2.400	2.400	271,150	-0.44(-15.49%)
Apr 24, 2024	2.980	2.990	2.790	2.840	283,007	+0.05(+1.79%)
Apr 23, 2024	2.490	2.800	2.400	2.790	469,941	+0.42(+17.92%)
Apr 22, 2024	2.180	2.750	2.150	2.366	579,884	+0.24(+11.08%)
Apr 19, 2024	1.760	2.200	1.760	2.130	247,352	+0.40(+23.12%)
Apr 18, 2024	1.860	1.990	1.710	1.730	179,669	-0.12(-6.49%)
Apr 17, 2024	2.470	2.466	1.790	1.850	227,358	-0.48(-20.60%)
Apr 16, 2024	2.460	2.460	2.000	2.330	90,007	-0.04(-1.69%)
Apr 15, 2024	2.380	2.466	2.260	2.370	78,284	+0.02(+0.85%)
Apr 12, 2024	2.300	2.850	2.300	2.350	435,663	+0.02(+0.86%)
Apr 11, 2024	2.400	2.400	2.230	2.330	108,682	+0.15(+6.88%)
Apr 10, 2024	2.070	2.270	2.050	2.180	97,572	+0.10(+4.81%)
Apr 09, 2024	2.640	2.640	2.000	2.080	218,856	-0.36(-14.75%)
Apr 08, 2024	2.670	2.810	2.378	2.440	353,184	-0.29(-10.62%)
Apr 05, 2024	2.220	2.900	2.220	2.730	385,388	+0.47(+20.80%)
Apr 04, 2024	2.300	2.610	2.260	2.260	246,040	-0.08(-3.42%)
Apr 03, 2024	2.180	2.400	2.160	2.340	93,966	+0.11(+4.93%)
Apr 02, 2024	2.100	2.290	1.640	2.230	202,253	+0.18(+8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.