Indicators

1847 Holdings Llc (NY: EFSH )

2.450 +0.050 (+2.08%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.060	2.230	1.960	2.030	134,795	+0.08(+4.10%)
Mar 27, 2024	2.200	2.450	1.892	1.950	177,770	-0.26(-11.76%)
Mar 26, 2024	2.710	2.710	2.040	2.210	287,774	-0.13(-5.56%)
Mar 25, 2024	2.060	2.750	2.060	2.340	562,183	+0.28(+13.87%)
Mar 22, 2024	1.840	2.240	1.770	2.055	283,963	+0.21(+11.08%)
Mar 21, 2024	1.610	2.050	1.560	1.850	549,358	+0.18(+10.78%)
Mar 20, 2024	1.370	1.670	1.310	1.670	189,431	+0.36(+27.48%)
Mar 19, 2024	1.250	1.470	1.200	1.310	205,767	+0.08(+6.50%)
Mar 18, 2024	1.370	1.380	1.169	1.230	154,321	-0.13(-9.56%)
Mar 15, 2024	1.350	1.360	1.240	1.360	173,456	+0.12(+9.68%)
Mar 14, 2024	1.380	1.405	1.210	1.240	295,303	-0.14(-10.14%)
Mar 13, 2024	3.100	3.100	1.050	1.380	1,861,251	-1.22(-46.92%)
Mar 12, 2024	2.420	2.600	2.280	2.600	237,244	+0.30(+13.04%)
Mar 11, 2024	3.120	3.300	2.240	2.300	348,470	-0.70(-23.33%)
Mar 08, 2024	2.800	3.130	2.720	3.000	215,769	+0.25(+9.09%)
Mar 07, 2024	2.550	2.830	2.550	2.750	81,088	+0.13(+4.96%)
Mar 06, 2024	2.670	2.790	2.560	2.620	36,548	+0.00(+0.00%)
Mar 05, 2024	2.680	2.821	2.511	2.620	92,380	-0.14(-5.07%)
Mar 04, 2024	2.900	2.900	2.670	2.760	60,535	-0.07(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.