Skip to main content

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.46 +0.16 (+0.72%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 27.71 27.93 27.54 27.89 121,514 -0.10(-0.35%)
Dec 29, 2022 27.58 28.07 27.49 27.99 97,075 +0.70(+2.58%)
Dec 28, 2022 27.71 27.74 27.06 27.29 64,020 -0.64(-2.31%)
Dec 27, 2022 28.15 28.35 27.82 27.93 71,107 +0.00(+0.00%)
Dec 23, 2022 28.31 28.31 27.93 27.93 31,403 -0.38(-1.35%)
Dec 22, 2022 28.87 28.87 27.93 28.31 65,305 -0.85(-2.92%)
Dec 21, 2022 29.09 29.30 28.71 29.16 62,002 +0.02(+0.07%)
Dec 20, 2022 29.05 29.50 29.05 29.15 45,920 -0.11(-0.37%)
Dec 19, 2022 29.91 29.91 29.24 29.25 24,602 -0.60(-2.00%)
Dec 16, 2022 30.05 30.05 29.66 29.85 36,305 -0.20(-0.65%)
Dec 15, 2022 30.52 30.84 29.92 30.05 41,668 -0.65(-2.11%)
Dec 14, 2022 30.98 31.08 30.56 30.69 28,999 -0.33(-1.07%)
Dec 13, 2022 31.74 31.86 30.85 31.03 39,022 +0.09(+0.29%)
Dec 12, 2022 30.83 31.03 30.77 30.94 33,103 -0.05(-0.16%)
Dec 09, 2022 31.55 31.55 30.99 30.99 25,031 -0.64(-2.01%)
Dec 08, 2022 31.68 31.85 31.48 31.62 25,168 +0.02(+0.06%)
Dec 07, 2022 31.48 31.83 31.39 31.61 68,048 +0.11(+0.34%)
Dec 06, 2022 31.97 31.97 31.36 31.50 33,748 -0.20(-0.62%)
Dec 05, 2022 32.55 32.67 31.63 31.69 51,683 -1.28(-3.89%)
Dec 02, 2022 32.05 33.00 31.85 32.98 31,237 +0.58(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.