Indicators

Pagseguro Digital Ltd Cl A (NY: PAGS )

12.76 -0.02 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.09	15.75	14.67	14.71	1,829,685	-0.52(-3.41%)
Apr 28, 2022	15.01	15.46	14.54	15.23	2,466,739	+0.45(+3.04%)
Apr 27, 2022	14.77	15.15	14.55	14.78	2,837,233	-0.01(-0.07%)
Apr 26, 2022	15.12	15.19	14.37	14.79	3,193,830	-0.61(-3.96%)
Apr 25, 2022	14.50	15.43	14.46	15.40	3,376,725	+0.86(+5.91%)
Apr 22, 2022	15.09	15.33	14.33	14.54	3,220,421	-0.57(-3.77%)
Apr 21, 2022	16.53	16.96	15.00	15.11	3,074,799	-1.24(-7.58%)
Apr 20, 2022	17.31	17.54	16.34	16.35	1,565,446	-1.20(-6.84%)
Apr 19, 2022	16.50	17.75	16.46	17.55	2,169,100	+0.88(+5.28%)
Apr 18, 2022	16.89	17.09	16.34	16.67	1,742,390	-0.43(-2.51%)
Apr 14, 2022	17.74	17.95	16.99	17.10	3,351,032	-0.49(-2.79%)
Apr 13, 2022	17.12	17.70	17.10	17.59	2,363,906	+0.17(+0.98%)
Apr 12, 2022	18.40	18.55	17.14	17.42	2,719,770	-0.47(-2.63%)
Apr 11, 2022	17.98	18.33	17.44	17.89	1,909,700	-0.29(-1.60%)
Apr 08, 2022	19.16	19.31	17.95	18.18	1,991,280	-0.80(-4.21%)
Apr 07, 2022	19.40	19.66	17.93	18.98	5,056,559	-1.18(-5.85%)
Apr 06, 2022	19.79	20.23	19.14	20.16	3,273,124	-0.16(-0.79%)
Apr 05, 2022	21.27	21.48	19.89	20.32	3,350,198	-1.20(-5.58%)
Apr 04, 2022	20.98	21.66	20.58	21.52	3,329,829	+0.44(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.