Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		37.14	37.14		0	+0.00(+0.00%)
Jun 21, 2019	37.30	37.37	37.30	37.33	1,700	-0.35(-0.93%)
Jun 20, 2019	37.71	37.78	37.61	37.68	2,161	+0.48(+1.29%)
Jun 19, 2019	36.73	37.20	36.73	37.20	2,003	+0.36(+0.98%)
Jun 18, 2019	36.40	36.97	36.40	36.83	3,228	+0.56(+1.53%)
Jun 17, 2019	36.31	36.42	36.28	36.28	916	-0.04(-0.12%)
Jun 14, 2019	36.44	36.44	36.27	36.32	600	-0.29(-0.80%)
Jun 13, 2019	36.55	36.63	36.47	36.62	137,940	+0.22(+0.62%)
Jun 12, 2019	36.11	36.39	36.11	36.39	6,131	+0.11(+0.30%)
Jun 11, 2019	36.49	36.49	36.05	36.28	1,412	-0.32(-0.88%)
Jun 10, 2019	36.78	36.87	36.61	36.61	976	+0.16(+0.43%)
Jun 07, 2019	36.51	36.65	36.45	36.45	400	+0.25(+0.69%)
Jun 06, 2019	36.02	36.20	36.02	36.20	647	+0.06(+0.17%)
Jun 05, 2019	35.69	36.14	35.69	36.14	158	+0.39(+1.10%)
Jun 04, 2019	35.15	35.74	35.15	35.74	1,678	+1.03(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.