Indicators

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.31	31.31	31.31	0	+0.43(+1.40%)
Mar 28, 2018	30.89	30.89	30.88	30.88	492	-0.78(-2.46%)
Mar 27, 2018	31.68	31.68	31.66	31.66	238	+0.00(+0.00%)
Mar 26, 2018	31.14	31.66	31.14	31.66	772	+0.19(+0.60%)
Mar 23, 2018	31.47	31.47	31.47	31.47	242	+0.12(+0.38%)
Mar 22, 2018	32.10	32.10	31.35	31.35	1,636	-0.80(-2.49%)
Mar 21, 2018	32.16	32.16	32.11	32.15	1,051	+0.18(+0.56%)
Mar 20, 2018	31.99	32.01	31.84	31.97	865	-0.15(-0.47%)
Mar 16, 2018		32.12	32.12	32.12	112	-0.21(-0.65%)
Mar 14, 2018		32.33	32.33	32.33	33	-0.12(-0.38%)
Mar 13, 2018	32.59	32.64	32.38	32.45	24,564	-0.29(-0.88%)
Mar 09, 2018		32.74	32.74	32.74	59	+0.38(+1.17%)
Mar 08, 2018	32.32	32.36	32.32	32.36	443	+0.26(+0.81%)
Mar 07, 2018	31.97	32.10	31.97	32.10	869	+0.18(+0.57%)
Mar 06, 2018	31.97	31.97	31.92	31.92	730	+0.14(+0.43%)
Mar 05, 2018	31.33	31.78	31.33	31.78	1,669	+0.25(+0.79%)
Mar 02, 2018	31.53	31.53	31.53	31.53	315	+0.35(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.