Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.37 32.41 32.25 32.38 2,700 -0.19(-0.58%)
Nov 29, 2018 32.90 32.90 32.21 32.57 1,244 +0.19(+0.58%)
Nov 28, 2018 32.13 32.38 32.13 32.38 5,484 +0.61(+1.92%)
Nov 27, 2018 31.77 31.77 31.77 31.77 13 +0.00(+0.00%)
Nov 26, 2018 31.75 31.77 31.68 31.77 667 +0.26(+0.83%)
Nov 23, 2018 31.04 31.51 31.00 31.51 1,300 +0.15(+0.48%)
Nov 21, 2018 31.36 31.36 31.36 0 +0.31(+1.00%)
Nov 20, 2018 31.28 31.51 30.70 31.05 6,379 -1.03(-3.21%)
Nov 19, 2018 32.83 32.83 32.07 32.08 1,191 -0.72(-2.20%)
Nov 16, 2018 32.80 32.80 32.80 0 +0.00(+0.00%)
Nov 15, 2018 32.88 32.88 32.45 32.80 3,548 +0.36(+1.11%)
Nov 14, 2018 32.52 32.53 32.44 32.44 2,216 -0.11(-0.34%)
Nov 13, 2018 32.62 32.90 32.55 32.55 2,062 -0.08(-0.25%)
Nov 12, 2018 33.48 33.48 32.63 32.63 6,778 -0.85(-2.54%)
Nov 09, 2018 33.90 33.92 32.98 33.48 4,400 -0.46(-1.36%)
Nov 08, 2018 34.00 34.23 33.84 33.94 8,287 +0.09(+0.27%)
Nov 07, 2018 33.42 33.88 33.42 33.85 3,240 +0.91(+2.77%)
Nov 06, 2018 32.71 33.11 32.71 32.94 3,838 +0.38(+1.16%)
Nov 05, 2018 32.49 32.60 32.43 32.56 3,687 -0.09(-0.28%)
Nov 02, 2018 33.02 33.02 32.64 32.65 2,000 +0.22(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.