Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 36.97 37.18 36.97 37.17 1,800 +0.18(+0.48%)
Apr 29, 2019 37.12 37.12 36.99 36.99 962 +0.18(+0.48%)
Apr 26, 2019 36.55 36.82 36.55 36.82 1,900 +0.18(+0.50%)
Apr 25, 2019 36.53 36.66 36.53 36.64 496 -0.17(-0.47%)
Apr 24, 2019 37.14 37.14 36.81 36.81 4,281 +0.09(+0.26%)
Apr 23, 2019 36.70 36.72 36.70 36.72 2,213 +0.62(+1.71%)
Apr 22, 2019 35.80 36.10 35.80 36.10 3,590 +0.21(+0.59%)
Apr 18, 2019 35.80 35.90 35.65 35.89 1,700 +0.00(+0.01%)
Apr 17, 2019 36.71 36.71 35.87 35.89 2,631 -0.27(-0.74%)
Apr 16, 2019 36.42 36.42 36.14 36.15 6,275 -0.01(-0.04%)
Apr 15, 2019 36.16 36.17 36.08 36.17 796 -0.09(-0.25%)
Apr 12, 2019 36.19 36.26 36.17 36.26 800 +0.33(+0.93%)
Apr 11, 2019 35.96 35.96 35.89 35.92 1,294 +0.17(+0.47%)
Apr 10, 2019 35.62 35.81 35.62 35.75 1,090 +0.29(+0.80%)
Apr 09, 2019 35.60 35.60 35.47 35.47 1,189 -0.28(-0.79%)
Apr 08, 2019 35.59 35.75 35.51 35.75 1,471 +0.15(+0.43%)
Apr 05, 2019 35.29 35.59 35.29 35.59 1,600 +0.28(+0.79%)
Apr 04, 2019 35.38 35.38 35.32 35.32 338 -0.39(-1.08%)
Apr 03, 2019 35.76 35.86 35.65 35.70 1,856 +0.04(+0.11%)
Apr 02, 2019 35.64 35.66 35.50 35.66 1,078 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.