Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR Kensho Future Security ETF (NY: XKFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.32 32.82 32.32 32.71 1,771 +0.32(+0.99%)
Jan 30, 2019 32.24 32.40 32.02 32.39 2,369 +0.35(+1.10%)
Jan 29, 2019 32.00 32.04 32.00 32.04 774 +0.27(+0.84%)
Jan 28, 2019 31.56 31.77 31.56 31.77 1,898 -0.02(-0.07%)
Jan 25, 2019 31.63 31.87 31.63 31.79 6,500 +0.57(+1.83%)
Jan 24, 2019 31.23 31.26 31.17 31.22 7,669 +0.34(+1.11%)
Jan 23, 2019 31.02 31.05 30.87 30.87 2,230 +0.21(+0.70%)
Jan 22, 2019 31.43 31.43 30.66 30.66 1,322 -0.56(-1.81%)
Jan 18, 2019 31.07 31.44 31.07 31.23 14,400 +0.37(+1.20%)
Jan 17, 2019 30.58 30.94 30.58 30.85 1,449 +0.32(+1.06%)
Jan 16, 2019 30.45 30.58 30.45 30.53 424 -0.05(-0.17%)
Jan 15, 2019 30.53 30.58 30.47 30.58 223 +0.22(+0.71%)
Jan 14, 2019 30.33 30.42 30.33 30.37 431 -0.19(-0.63%)
Jan 11, 2019 30.37 30.56 30.29 30.56 700 +0.02(+0.05%)
Jan 10, 2019 30.15 30.54 30.15 30.54 506 +0.23(+0.77%)
Jan 09, 2019 30.31 30.43 30.27 30.31 1,823 +0.16(+0.54%)
Jan 08, 2019 29.88 30.15 29.82 30.15 1,884 +0.52(+1.75%)
Jan 07, 2019 29.50 29.97 29.50 29.63 4,128 +0.22(+0.75%)
Jan 04, 2019 28.78 29.42 28.78 29.41 1,000 +0.95(+3.33%)
Jan 03, 2019 28.45 28.50 28.45 28.46 910 -0.79(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.