Indicators

Ark Israel Innovative Technology ETF (NY: IZRL )

20.36 -0.18 (-0.87%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.00	21.03	20.92	21.03	3,141	+0.05(+0.26%)
Mar 27, 2024	21.24	21.24	20.80	20.98	4,437	+0.08(+0.38%)
Mar 26, 2024	21.01	21.10	20.88	20.90	5,595	-0.22(-1.04%)
Mar 25, 2024	21.09	21.30	21.07	21.12	6,025	-0.07(-0.32%)
Mar 22, 2024	21.21	21.33	21.00	21.19	4,110	-0.15(-0.72%)
Mar 21, 2024	21.41	21.65	21.34	21.34	12,394	+0.13(+0.59%)
Mar 20, 2024	20.77	21.25	20.77	21.21	7,584	+0.42(+2.02%)
Mar 19, 2024	20.72	20.86	20.56	20.80	8,720	-0.03(-0.17%)
Mar 18, 2024	20.68	20.87	20.68	20.83	9,265	+0.31(+1.54%)
Mar 15, 2024	20.66	20.66	20.26	20.52	108,959	-0.11(-0.51%)
Mar 14, 2024	21.11	21.11	20.62	20.62	4,225	-0.65(-3.05%)
Mar 13, 2024	20.82	21.27	20.82	21.27	6,796	+0.38(+1.84%)
Mar 12, 2024	20.87	20.94	20.73	20.89	15,225	+0.05(+0.22%)
Mar 11, 2024	20.90	21.00	20.81	20.84	10,659	-0.17(-0.81%)
Mar 08, 2024	21.06	21.48	21.00	21.01	22,984	-0.08(-0.38%)
Mar 07, 2024	21.10	21.25	20.97	21.09	17,205	+0.01(+0.05%)
Mar 06, 2024	20.92	21.32	20.92	21.08	13,620	+0.20(+0.96%)
Mar 05, 2024	21.23	21.23	20.85	20.88	14,143	-0.45(-2.11%)
Mar 04, 2024	21.39	21.64	21.31	21.33	19,570	-0.23(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.