Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 +1.08 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	63.58	63.84	63.58	63.77	6,639	+0.04(+0.06%)
Mar 27, 2024	64.03	64.03	63.55	63.73	5,642	-0.25(-0.39%)
Mar 26, 2024	63.96	64.27	63.79	63.98	13,491	-0.04(-0.07%)
Mar 25, 2024	64.00	64.35	64.00	64.02	4,686	+0.08(+0.13%)
Mar 22, 2024	64.13	64.21	63.73	63.94	3,432	-0.43(-0.67%)
Mar 21, 2024	64.54	64.93	64.37	64.37	5,878	+0.75(+1.18%)
Mar 20, 2024	62.60	63.78	62.60	63.62	14,888	+1.02(+1.63%)
Mar 19, 2024	62.34	62.79	61.84	62.60	14,770	+0.48(+0.77%)
Mar 18, 2024	62.14	62.27	61.85	62.12	43,740	+1.39(+2.29%)
Mar 15, 2024	61.41	61.51	60.55	60.73	125,644	-0.78(-1.27%)
Mar 14, 2024	62.20	62.32	61.32	61.51	32,974	-0.90(-1.44%)
Mar 13, 2024	62.00	62.55	61.74	62.41	452,263	+0.30(+0.48%)
Mar 12, 2024	61.55	62.35	61.25	62.11	150,429	+0.11(+0.18%)
Mar 11, 2024	62.18	62.20	61.73	62.00	23,042	-0.84(-1.34%)
Mar 08, 2024	63.30	63.72	62.78	62.84	4,938	-0.44(-0.70%)
Mar 07, 2024	63.00	63.37	62.80	63.28	16,941	+0.06(+0.09%)
Mar 06, 2024	63.49	63.66	63.16	63.22	8,226	+0.40(+0.63%)
Mar 05, 2024	63.17	63.17	62.66	62.82	6,209	-0.97(-1.51%)
Mar 04, 2024	63.92	64.23	62.00	63.79	16,235	-0.57(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.