Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 +1.08 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.05	54.25	53.79	53.79	4,410	-0.19(-0.35%)
Sep 28, 2023	53.35	53.98	53.35	53.98	6,194	+0.74(+1.38%)
Sep 27, 2023	53.20	53.24	52.99	53.24	1,628	+0.12(+0.22%)
Sep 26, 2023	53.48	53.48	53.12	53.12	2,207	-0.82(-1.51%)
Sep 25, 2023	53.73	53.98	53.77	53.94	6,775	+0.01(+0.01%)
Sep 22, 2023	54.03	54.06	53.77	53.93	4,067	+0.14(+0.26%)
Sep 21, 2023	54.26	54.26	53.04	53.79	19,936	-0.21(-0.40%)
Sep 20, 2023	54.30	54.68	54.01	54.01	16,776	+0.16(+0.30%)
Sep 19, 2023	54.02	54.11	53.69	53.85	15,368	+0.01(+0.02%)
Sep 18, 2023	53.84	54.19	53.45	53.84	18,509	-0.03(-0.05%)
Sep 15, 2023	54.08	54.14	53.67	53.87	2,096	-0.37(-0.68%)
Sep 14, 2023	53.98	54.28	53.98	54.23	3,435	+0.47(+0.87%)
Sep 13, 2023	54.09	54.09	53.77	53.77	2,309	-0.63(-1.15%)
Sep 12, 2023	54.62	54.62	54.17	54.40	3,807	-0.27(-0.49%)
Sep 11, 2023	54.44	54.74	54.44	54.66	16,691	+1.23(+2.31%)
Sep 08, 2023	53.44	53.86	53.41	53.43	5,389	-0.04(-0.07%)
Sep 07, 2023	53.71	53.71	53.32	53.47	20,457	-0.62(-1.14%)
Sep 06, 2023	54.40	54.55	53.94	54.09	12,523	-0.29(-0.53%)
Sep 05, 2023	54.83	54.83	54.38	54.38	4,409	-0.43(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.