Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.61 +1.36 (+2.22%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.40	68.75	67.00	67.12	37,511	-1.59(-2.32%)
Apr 28, 2022	67.97	68.92	67.61	68.72	22,676	+1.25(+1.86%)
Apr 27, 2022	67.21	67.77	67.21	67.46	49,703	-0.49(-0.71%)
Apr 26, 2022	68.99	68.99	67.95	67.95	10,659	-1.71(-2.45%)
Apr 25, 2022	68.91	69.76	68.74	69.66	17,783	+0.59(+0.86%)
Apr 22, 2022	69.90	70.08	68.94	69.06	53,620	-1.15(-1.63%)
Apr 21, 2022	71.99	72.02	70.14	70.21	40,387	-1.66(-2.31%)
Apr 20, 2022	72.45	72.72	71.70	71.87	30,461	-0.36(-0.50%)
Apr 19, 2022	70.96	72.23	70.95	72.23	17,921	+1.58(+2.24%)
Apr 18, 2022	71.13	71.21	70.49	70.65	40,189	-0.25(-0.36%)
Apr 14, 2022	71.53	71.53	70.90	70.90	11,170	-0.64(-0.89%)
Apr 13, 2022	70.85	71.67	70.71	71.54	231,807	+0.43(+0.61%)
Apr 12, 2022	71.63	72.03	70.87	71.10	52,019	+0.12(+0.16%)
Apr 11, 2022	71.11	71.54	70.79	70.99	101,357	-0.61(-0.85%)
Apr 08, 2022	71.91	72.11	71.59	71.60	80,437	-0.43(-0.59%)
Apr 07, 2022	71.35	72.16	71.35	72.03	68,899	+0.44(+0.61%)
Apr 06, 2022	72.38	72.38	71.12	71.59	151,874	-1.38(-1.89%)
Apr 05, 2022	73.94	74.11	72.75	72.97	94,910	-0.59(-0.81%)
Apr 04, 2022	72.68	73.56	72.68	73.56	15,602	+1.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.