Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.26	53.01	51.61	52.70	43,187	-1.07(-2.00%)
Feb 27, 2020	54.55	55.02	53.41	53.77	89,050	-1.93(-3.46%)
Feb 26, 2020	56.60	56.68	55.41	55.70	7,108	+0.39(+0.71%)
Feb 25, 2020	56.34	56.55	55.00	55.30	14,670	-0.34(-0.60%)
Feb 24, 2020	55.58	56.35	55.13	55.64	24,302	-2.26(-3.91%)
Feb 21, 2020	58.11	58.30	57.80	57.90	7,093	-0.42(-0.72%)
Feb 20, 2020	58.18	58.57	57.84	58.32	9,214	-0.83(-1.41%)
Feb 19, 2020	58.52	59.20	58.52	59.16	5,661	+0.82(+1.41%)
Feb 18, 2020	58.01	58.35	57.85	58.33	18,135	+0.29(+0.50%)
Feb 14, 2020	58.03	58.04	57.63	58.04	6,050	+0.17(+0.30%)
Feb 13, 2020	58.29	58.45	57.80	57.87	3,102	-0.81(-1.39%)
Feb 12, 2020	58.78	58.85	58.54	58.69	29,332	+0.50(+0.86%)
Feb 11, 2020	58.64	58.83	58.04	58.19	19,051	+0.25(+0.43%)
Feb 10, 2020	57.40	57.94	57.40	57.94	1,797	-0.10(-0.17%)
Feb 07, 2020	58.17	58.17	58.00	58.03	938	-0.13(-0.23%)
Feb 06, 2020	58.20	58.31	58.04	58.17	4,299	+0.45(+0.78%)
Feb 05, 2020	57.91	57.91	57.49	57.72	14,779	+0.54(+0.94%)
Feb 04, 2020	56.65	57.44	56.52	57.18	23,244	+1.19(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.