Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	45.89	46.07	45.89	45.97	7,182	-0.10(-0.22%)
Feb 27, 2017	45.79	46.08	45.74	46.07	7,574	+0.21(+0.46%)
Feb 24, 2017	45.90	45.90	45.69	45.86	5,409	-0.25(-0.53%)
Feb 23, 2017	46.12	46.16	45.87	46.10	8,296	-0.04(-0.08%)
Feb 22, 2017	46.27	46.27	45.99	46.14	19,336	-0.05(-0.12%)
Feb 21, 2017	46.29	46.58	46.17	46.20	16,539	+0.41(+0.90%)
Feb 17, 2017		45.79	45.79	45.79	0	-0.03(-0.07%)
Feb 16, 2017	45.88	45.91	45.63	45.82	18,727	-0.12(-0.27%)
Feb 15, 2017	45.17	45.94	45.17	45.94	11,428	+0.59(+1.31%)
Feb 14, 2017	45.03	45.35	45.02	45.35	7,318	+0.26(+0.57%)
Feb 13, 2017	44.59	45.13	44.59	45.09	7,706	+1.02(+2.32%)
Feb 10, 2017	43.90	44.10	43.90	44.07	34,955	-0.03(-0.06%)
Feb 09, 2017	43.87	44.16	43.87	44.10	4,843	+0.33(+0.75%)
Feb 08, 2017	43.86	43.89	43.72	43.77	7,533	+0.00(+0.00%)
Feb 07, 2017	44.08	44.08	43.73	43.77	101,542	-0.42(-0.95%)
Feb 06, 2017	44.21	44.21	43.98	44.19	10,831	-0.01(-0.02%)
Feb 03, 2017	44.18	44.27	44.11	44.20	6,001	+0.20(+0.46%)
Feb 02, 2017	44.15	44.15	43.80	44.00	18,512	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.