Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.44 +1.19 (+1.95%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.43	45.43	45.12	45.26	6,336	-0.27(-0.58%)
Jun 27, 2014	45.16	45.56	45.16	45.52	55,909	+0.17(+0.36%)
Jun 26, 2014	45.37	45.38	45.09	45.36	14,791	-0.13(-0.29%)
Jun 25, 2014	45.27	45.50	45.15	45.49	85,165	+0.04(+0.09%)
Jun 24, 2014	45.66	45.69	45.38	45.45	146,726	-0.22(-0.49%)
Jun 23, 2014	45.70	45.77	45.58	45.67	234,029	-0.03(-0.06%)
Jun 20, 2014	45.81	45.83	45.59	45.70	7,735	-0.09(-0.21%)
Jun 19, 2014	45.71	45.96	45.71	45.79	14,032	+0.16(+0.34%)
Jun 18, 2014	45.23	45.64	45.16	45.64	5,770	+0.57(+1.26%)
Jun 17, 2014	45.06	45.09	44.96	45.07	3,131	-0.03(-0.06%)
Jun 16, 2014	45.07	45.13	44.91	45.10	12,965	+0.02(+0.04%)
Jun 13, 2014	45.07	45.17	44.99	45.08	15,973	+0.09(+0.21%)
Jun 12, 2014	45.06	45.15	44.93	44.98	14,108	-0.42(-0.92%)
Jun 11, 2014	45.38	45.40	45.38	45.40	744	-0.02(-0.04%)
Jun 10, 2014	45.36	45.49	45.26	45.42	12,089	-0.20(-0.43%)
Jun 06, 2014	45.29	45.65	45.29	45.62	35,993	+0.26(+0.57%)
Jun 05, 2014	45.19	45.41	44.98	45.36	25,655	+0.29(+0.65%)
Jun 04, 2014	45.09	45.14	44.93	45.07	4,790	-0.17(-0.38%)
Jun 03, 2014	45.08	45.27	45.06	45.24	95,164	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.