Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.33	33.65	33.33	33.56	10,777	-0.23(-0.69%)
Sep 27, 2012	33.40	33.80	33.40	33.80	14,495	+1.29(+3.98%)
Sep 26, 2012	32.56	32.64	32.40	32.50	8,082	-0.27(-0.81%)
Sep 25, 2012	33.15	33.33	32.77	32.77	5,926	-0.24(-0.73%)
Sep 24, 2012	32.86	33.05	32.80	33.01	18,319	+0.61(+1.87%)
Sep 21, 2012	32.59	32.65	32.34	32.40	21,339	+0.05(+0.17%)
Sep 20, 2012	32.15	32.37	32.12	32.35	11,464	-0.03(-0.09%)
Sep 19, 2012	32.20	32.43	32.20	32.38	94,753	+0.30(+0.93%)
Sep 18, 2012	31.90	32.11	31.80	32.08	11,142	+0.04(+0.13%)
Sep 17, 2012	32.22	32.22	31.88	32.04	23,122	-0.07(-0.21%)
Sep 14, 2012	32.29	32.49	32.10	32.10	40,657	-0.04(-0.13%)
Sep 13, 2012	31.79	32.33	31.73	32.15	33,806	+0.45(+1.41%)
Sep 12, 2012	31.81	31.85	31.58	31.70	27,356	+0.23(+0.74%)
Sep 11, 2012	31.22	31.49	31.20	31.47	3,995	+0.25(+0.80%)
Sep 10, 2012	31.08	31.41	30.98	31.22	17,287	+0.30(+0.97%)
Sep 07, 2012	30.83	31.04	30.77	30.92	46,752	+0.01(+0.03%)
Sep 06, 2012	30.58	30.94	30.52	30.91	12,208	+0.56(+1.86%)
Sep 05, 2012	30.53	30.55	30.35	30.35	8,810	-0.22(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.