Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.33 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.57	32.57	32.32	32.37	21,009	-0.20(-0.63%)
Dec 29, 2011	32.54	32.66	32.48	32.57	15,905	-0.08(-0.25%)
Dec 28, 2011	33.30	33.30	32.60	32.65	9,071	-0.88(-2.63%)
Dec 27, 2011	33.55	33.72	33.36	33.54	10,056	+0.65(+1.96%)
Dec 23, 2011	32.74	33.00	32.50	32.89	6,429	+0.11(+0.32%)
Dec 21, 2011	32.96	32.96	32.61	32.79	12,758	-0.73(-2.17%)
Dec 20, 2011	33.23	33.56	33.23	33.51	26,421	+1.02(+3.15%)
Dec 19, 2011	33.05	33.14	32.49	32.49	22,616	-0.65(-1.97%)
Dec 16, 2011	33.15	33.34	32.88	33.14	32,170	+0.25(+0.76%)
Dec 15, 2011	33.02	33.02	32.61	32.89	31,118	+0.77(+2.41%)
Dec 14, 2011	32.32	32.32	32.11	32.12	4,618	+0.19(+0.58%)
Dec 13, 2011	32.64	32.64	31.91	31.94	15,020	-0.24(-0.75%)
Dec 12, 2011	32.19	32.29	31.90	32.18	19,300	-0.56(-1.70%)
Dec 09, 2011	32.40	32.79	32.40	32.73	43,877	+0.48(+1.50%)
Dec 08, 2011	32.73	32.73	32.25	32.25	11,480	-0.64(-1.94%)
Dec 07, 2011	32.49	32.89	32.38	32.89	15,695	-0.35(-1.07%)
Dec 06, 2011	33.30	33.36	33.14	33.24	3,411	-0.42(-1.26%)
Dec 05, 2011	33.83	34.06	33.52	33.66	9,167	+0.42(+1.27%)
Dec 02, 2011	33.66	33.72	33.15	33.24	17,280	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.