Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	44.85	45.22	44.71	45.22	84,849	-0.87(-1.88%)
Jan 28, 2011	47.13	47.24	45.79	46.09	166,483	-1.38(-2.90%)
Jan 27, 2011	47.41	47.61	47.31	47.46	14,931	-0.20(-0.43%)
Jan 26, 2011	47.56	47.96	47.29	47.67	28,333	+0.15(+0.32%)
Jan 25, 2011	47.13	47.51	46.90	47.51	11,416	+0.07(+0.15%)
Jan 24, 2011	46.99	47.44	46.99	47.44	58,514	-0.11(-0.23%)
Jan 21, 2011	47.74	47.74	47.36	47.56	35,336	-0.03(-0.07%)
Jan 20, 2011	47.79	47.79	47.27	47.59	50,583	-0.83(-1.71%)
Jan 19, 2011	49.10	49.10	48.22	48.41	28,760	-0.45(-0.92%)
Jan 18, 2011	48.88	49.03	48.56	48.86	49,831	+0.24(+0.50%)
Jan 14, 2011	48.42	48.69	48.37	48.62	31,396	+0.11(+0.23%)
Jan 13, 2011	48.48	48.66	48.28	48.51	29,054	-0.31(-0.63%)
Jan 12, 2011	48.61	48.96	48.41	48.82	367,624	+0.55(+1.14%)
Jan 11, 2011	48.75	48.75	48.12	48.27	224,147	+0.16(+0.33%)
Jan 10, 2011	47.60	48.11	47.60	48.11	17,248	-0.24(-0.49%)
Jan 07, 2011	48.41	48.54	47.91	48.35	37,499	+0.00(+0.00%)
Jan 06, 2011	48.32	48.45	48.09	48.35	22,078	-0.10(-0.20%)
Jan 05, 2011	48.34	48.60	48.21	48.45	41,690	+0.01(+0.02%)
Jan 04, 2011	48.74	48.74	48.19	48.44	143,328	-0.26(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.