Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.16 -0.39 (-0.63%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	42.81	43.05	42.44	42.86	371,105	+0.17(+0.39%)
Feb 25, 2010	42.16	42.72	41.90	42.69	52,285	-0.23(-0.54%)
Feb 24, 2010	43.16	43.16	42.74	42.92	51,780	+0.30(+0.70%)
Feb 23, 2010	42.92	42.93	42.47	42.62	41,835	-0.49(-1.14%)
Feb 22, 2010	42.98	43.28	42.78	43.12	113,209	+0.09(+0.21%)
Feb 19, 2010	42.74	43.12	42.49	43.02	46,040	+0.18(+0.43%)
Feb 18, 2010	42.72	42.93	42.51	42.84	154,701	-0.05(-0.11%)
Feb 17, 2010	43.08	43.08	42.51	42.88	157,538	-0.21(-0.50%)
Feb 16, 2010	42.59	43.10	42.59	43.10	108,260	+0.92(+2.18%)
Feb 12, 2010	42.18	42.18	42.18	42.18	61,698	-0.27(-0.63%)
Feb 11, 2010	41.92	42.52	41.67	42.45	55,956	+1.05(+2.54%)
Feb 10, 2010	41.75	41.83	41.26	41.40	111,716	-0.08(-0.20%)
Feb 09, 2010	41.80	41.82	41.18	41.48	229,631	+0.09(+0.22%)
Feb 08, 2010	41.43	41.70	41.21	41.39	57,420	+0.18(+0.45%)
Feb 05, 2010	41.18	41.51	40.63	41.21	120,354	-0.33(-0.79%)
Feb 04, 2010	42.23	42.23	41.40	41.54	53,520	-1.14(-2.68%)
Feb 03, 2010	42.25	42.87	42.25	42.68	99,872	-0.16(-0.38%)
Feb 02, 2010	42.30	42.87	42.24	42.84	125,832	+1.00(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.