Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.48 +1.23 (+2.00%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.12	31.55	31.04	31.41	57,993	+0.50(+1.61%)
May 28, 2009	31.03	31.03	30.64	30.91	17,874	-0.01(-0.04%)
May 27, 2009	31.06	31.12	30.92	30.92	15,077	-0.48(-1.52%)
May 26, 2009	30.47	31.46	30.36	31.40	58,207	+0.25(+0.81%)
May 22, 2009	31.05	31.28	30.81	31.15	27,879	+0.59(+1.93%)
May 21, 2009	30.59	30.72	30.28	30.56	6,978	-0.10(-0.32%)
May 20, 2009	30.70	30.99	30.64	30.66	13,014	+0.73(+2.43%)
May 19, 2009	29.84	30.08	29.82	29.93	20,731	+0.67(+2.30%)
May 18, 2009	28.87	29.26	28.81	29.26	25,527	+0.62(+2.15%)
May 15, 2009	28.71	29.03	28.37	28.64	23,612	-0.25(-0.85%)
May 14, 2009	28.76	29.07	28.66	28.89	10,684	+0.40(+1.40%)
May 13, 2009	28.73	28.84	28.39	28.49	54,485	-0.86(-2.93%)
May 12, 2009	29.27	29.48	29.11	29.35	6,488	-0.11(-0.36%)
May 11, 2009	29.11	29.56	28.86	29.45	17,672	+0.23(+0.79%)
May 08, 2009	29.27	29.45	28.95	29.22	23,459	+0.60(+2.09%)
May 07, 2009	29.15	29.15	28.62	28.63	7,561	-0.39(-1.35%)
May 06, 2009	29.13	29.29	28.87	29.02	21,541	+0.23(+0.80%)
May 05, 2009	28.76	28.92	28.62	28.79	21,518	+0.00(+0.00%)
May 04, 2009	28.41	28.80	28.34	28.79	47,415	+0.80(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.