Indicators

Israel Ishares MSCI ETF (NY: EIS )

62.01 -0.32 (-0.51%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.41	47.41	47.23	47.24	3,493	-0.16(-0.33%)
Apr 27, 2017	47.15	47.44	47.15	47.39	14,383	+0.20(+0.43%)
Apr 26, 2017	47.15	47.40	47.15	47.19	32,672	+0.10(+0.21%)
Apr 25, 2017	47.15	47.25	46.92	47.09	9,676	-0.01(-0.02%)
Apr 24, 2017	46.84	47.18	46.72	47.10	13,680	+0.64(+1.38%)
Apr 21, 2017	46.19	46.62	46.19	46.46	96,448	-0.06(-0.14%)
Apr 20, 2017	46.38	46.52	46.31	46.52	2,527	+0.29(+0.63%)
Apr 19, 2017	46.31	46.50	46.23	46.23	9,100	+0.21(+0.46%)
Apr 18, 2017	46.46	46.52	46.02	46.02	25,160	-0.56(-1.20%)
Apr 17, 2017	46.32	46.58	46.31	46.58	5,941	+0.16(+0.35%)
Apr 13, 2017	46.54	46.54	46.40	46.41	21,571	-0.34(-0.72%)
Apr 12, 2017	46.75	46.78	46.64	46.75	175,595	+0.03(+0.06%)
Apr 11, 2017	46.79	46.94	46.57	46.73	16,696	-0.01(-0.02%)
Apr 10, 2017	46.73	46.92	46.68	46.73	4,851	-0.25(-0.52%)
Apr 07, 2017	46.93	47.03	46.88	46.98	3,609	+0.08(+0.18%)
Apr 06, 2017	46.96	47.01	46.67	46.90	44,551	+0.09(+0.20%)
Apr 05, 2017	46.75	47.09	46.71	46.81	115,386	-0.09(-0.19%)
Apr 04, 2017	47.46	47.46	46.79	46.90	24,890	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.