Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	38.67	38.97	38.12	38.67	265,479	-0.33(-0.84%)
May 27, 2010	38.27	39.05	38.11	39.00	105,857	+1.23(+3.26%)
May 26, 2010	38.36	38.48	37.58	37.77	338,205	-0.81(-2.11%)
May 25, 2010	37.82	38.71	37.64	38.58	137,466	-0.01(-0.02%)
May 24, 2010	38.69	39.03	38.57	38.59	88,905	+0.47(+1.23%)
May 21, 2010	37.31	38.42	37.25	38.12	185,513	-0.01(-0.02%)
May 20, 2010	38.14	38.66	37.92	38.13	77,009	-0.84(-2.16%)
May 19, 2010	39.18	39.24	38.62	38.97	103,072	-0.46(-1.17%)
May 18, 2010	40.49	40.49	39.24	39.43	52,555	-0.62(-1.55%)
May 17, 2010	40.56	40.56	39.37	40.05	81,355	+0.21(+0.54%)
May 14, 2010	39.84	40.43	39.56	39.84	69,694	-0.84(-2.07%)
May 13, 2010	41.39	41.44	40.67	40.68	112,612	-0.94(-2.27%)
May 12, 2010	41.84	41.84	41.40	41.62	74,678	+0.23(+0.56%)
May 11, 2010	41.46	41.74	41.26	41.39	39,380	-0.35(-0.84%)
May 10, 2010	41.60	41.84	41.55	41.74	155,411	+3.04(+7.86%)
May 07, 2010	39.87	40.01	37.81	38.70	133,550	-0.41(-1.06%)
May 06, 2010	40.76	41.05	34.49	39.11	193,368	-1.48(-3.64%)
May 05, 2010	40.87	41.25	40.59	40.59	411,922	-0.77(-1.87%)
May 04, 2010	42.18	42.20	41.11	41.37	279,513	-1.58(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.