Indicators

Israel Ishares MSCI ETF (NY: EIS )

60.84 +0.02 (+0.02%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.61	44.76	44.48	44.54	37,562	-0.04(-0.09%)
Oct 28, 2010	44.63	44.70	44.39	44.58	65,674	+0.31(+0.71%)
Oct 27, 2010	44.18	44.29	44.01	44.26	26,379	-0.75(-1.66%)
Oct 25, 2010	45.26	45.26	45.00	45.01	10,691	+0.22(+0.48%)
Oct 22, 2010	44.67	45.00	44.67	44.79	11,834	-0.09(-0.21%)
Oct 21, 2010	45.08	45.30	44.55	44.89	44,409	+0.02(+0.03%)
Oct 20, 2010	44.75	45.19	44.69	44.87	7,101	+0.44(+0.99%)
Oct 19, 2010	44.76	44.76	44.22	44.43	19,353	-0.69(-1.53%)
Oct 18, 2010	45.24	45.38	45.10	45.12	139,076	-0.25(-0.55%)
Oct 15, 2010	45.30	45.40	45.02	45.37	80,369	+0.19(+0.42%)
Oct 14, 2010	45.30	45.30	44.79	45.19	235,665	+0.16(+0.36%)
Oct 13, 2010	44.94	45.20	44.69	45.02	95,660	+0.66(+1.48%)
Oct 12, 2010	43.94	44.46	43.61	44.36	438,291	+0.31(+0.71%)
Oct 11, 2010	44.05	44.24	44.04	44.05	31,920	+0.84(+1.95%)
Oct 08, 2010	43.21	43.32	43.11	43.21	50,483	+0.02(+0.04%)
Oct 07, 2010	43.86	43.86	43.08	43.19	79,272	-0.69(-1.57%)
Oct 06, 2010	44.01	44.01	43.74	43.88	50,098	-0.38(-0.85%)
Oct 05, 2010	44.01	44.31	43.85	44.26	181,655	+1.06(+2.44%)
Oct 04, 2010	43.02	43.28	42.93	43.20	139,711	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.