Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.80 +0.26 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	44.92	45.28	44.92	45.07	22,758	+0.21(+0.48%)
Feb 25, 2011	44.48	44.87	44.48	44.85	211,076	+0.68(+1.53%)
Feb 24, 2011	44.32	44.40	43.69	44.18	32,890	-0.99(-2.20%)
Feb 23, 2011	44.84	45.17	44.46	45.17	144,240	+0.14(+0.32%)
Feb 22, 2011	45.93	45.93	45.00	45.03	51,553	-1.81(-3.87%)
Feb 18, 2011	47.02	47.02	46.65	46.84	57,028	+0.04(+0.08%)
Feb 17, 2011	46.66	47.00	46.50	46.80	19,139	+0.03(+0.07%)
Feb 16, 2011	46.55	46.84	46.24	46.77	144,550	+1.10(+2.42%)
Feb 15, 2011	45.78	46.05	45.64	45.66	74,772	-0.02(-0.03%)
Feb 14, 2011	45.46	45.85	45.42	45.68	18,445	+0.31(+0.68%)
Feb 11, 2011	45.28	45.51	44.93	45.37	34,204	-0.09(-0.19%)
Feb 10, 2011	44.96	45.47	44.83	45.46	60,885	+0.11(+0.24%)
Feb 09, 2011	45.56	45.69	45.27	45.35	22,336	-0.63(-1.36%)
Feb 08, 2011	45.87	46.07	45.72	45.97	44,644	-0.23(-0.50%)
Feb 07, 2011	45.86	46.43	45.86	46.20	50,355	+1.05(+2.32%)
Feb 04, 2011	44.85	45.21	44.70	45.16	48,855	+0.02(+0.04%)
Feb 03, 2011	45.46	45.46	44.95	45.14	34,889	-0.38(-0.84%)
Feb 02, 2011	45.64	45.67	45.36	45.52	74,669	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.