Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.04	51.35	51.04	51.35	4,990	+0.34(+0.67%)
Jun 27, 2019	50.71	51.02	50.71	51.01	11,405	+0.56(+1.11%)
Jun 26, 2019	50.51	50.63	50.42	50.45	13,976	+0.32(+0.64%)
Jun 25, 2019	50.39	50.43	50.13	50.13	6,097	-0.15(-0.30%)
Jun 24, 2019	50.30	50.35	50.22	50.28	6,066	-0.03(-0.06%)
Jun 21, 2019	50.25	50.42	50.02	50.31	7,645	-0.22(-0.43%)
Jun 20, 2019	50.91	50.97	50.38	50.52	36,359	+0.26(+0.52%)
Jun 19, 2019	50.11	50.36	49.95	50.26	33,152	+0.24(+0.49%)
Jun 18, 2019	49.99	50.14	49.89	50.02	6,636	+0.42(+0.85%)
Jun 17, 2019	49.75	49.76	49.59	49.59	10,141	-0.16(-0.32%)
Jun 14, 2019	50.12	50.40	49.67	49.75	12,037	-0.27(-0.54%)
Jun 13, 2019	50.14	50.42	50.02	50.02	2,831	+0.15(+0.30%)
Jun 12, 2019	50.08	50.08	49.87	49.87	11,585	-0.47(-0.93%)
Jun 11, 2019	50.59	50.59	50.06	50.34	99,523	-0.12(-0.24%)
Jun 10, 2019	50.33	50.78	50.33	50.47	18,027	-0.04(-0.07%)
Jun 07, 2019	50.20	50.68	50.16	50.50	448,370	+0.48(+0.96%)
Jun 06, 2019	49.91	50.02	49.60	50.02	16,529	+0.10(+0.21%)
Jun 05, 2019	49.85	50.03	49.59	49.92	9,488	+0.16(+0.32%)
Jun 04, 2019	49.12	49.76	49.12	49.76	14,173	+1.04(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.