Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.42	45.42	45.12	45.25	6,337	-0.27(-0.58%)
Jun 27, 2014	45.15	45.55	45.15	45.51	55,918	+0.17(+0.36%)
Jun 26, 2014	45.36	45.38	45.08	45.35	14,793	-0.13(-0.29%)
Jun 25, 2014	45.26	45.50	45.14	45.48	85,179	+0.04(+0.09%)
Jun 24, 2014	45.66	45.68	45.37	45.44	146,751	-0.22(-0.49%)
Jun 23, 2014	45.69	45.77	45.57	45.66	234,067	-0.03(-0.06%)
Jun 20, 2014	45.80	45.82	45.58	45.69	7,737	-0.09(-0.21%)
Jun 19, 2014	45.70	45.96	45.70	45.78	14,035	+0.16(+0.34%)
Jun 18, 2014	45.23	45.63	45.15	45.63	5,771	+0.57(+1.26%)
Jun 17, 2014	45.05	45.08	44.95	45.06	3,131	-0.03(-0.06%)
Jun 16, 2014	45.06	45.12	44.91	45.09	12,967	+0.02(+0.04%)
Jun 13, 2014	45.06	45.17	44.98	45.07	15,976	+0.09(+0.21%)
Jun 12, 2014	45.05	45.15	44.92	44.98	14,110	-0.42(-0.92%)
Jun 11, 2014	45.37	45.40	45.37	45.40	744	-0.02(-0.04%)
Jun 10, 2014	45.35	45.48	45.25	45.41	12,091	-0.20(-0.43%)
Jun 06, 2014	45.29	45.64	45.29	45.61	35,999	+0.26(+0.57%)
Jun 05, 2014	45.18	45.41	44.98	45.35	25,659	+0.29(+0.65%)
Jun 04, 2014	45.08	45.13	44.92	45.06	4,791	-0.17(-0.38%)
Jun 03, 2014	45.07	45.26	45.05	45.23	95,180	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.