Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	65.88	66.22	65.88	65.94	2,538	+0.02(+0.03%)
May 27, 2021	65.98	66.24	65.76	65.92	9,852	+0.18(+0.27%)
May 26, 2021	65.35	66.13	65.35	65.74	15,245	+0.28(+0.43%)
May 25, 2021	65.65	65.74	65.38	65.46	3,245	-0.02(-0.03%)
May 24, 2021	65.23	65.68	65.23	65.47	4,737	+0.52(+0.80%)
May 21, 2021	65.00	65.21	64.85	64.95	5,976	+0.15(+0.24%)
May 20, 2021	63.82	65.03	63.82	64.80	7,270	+1.45(+2.29%)
May 19, 2021	62.55	63.35	62.55	63.35	5,969	-0.01(-0.02%)
May 18, 2021	62.99	63.71	62.99	63.36	14,528	+0.68(+1.09%)
May 17, 2021	62.67	62.80	62.27	62.68	14,311	-0.34(-0.53%)
May 14, 2021	62.58	63.21	62.47	63.01	13,254	+1.00(+1.61%)
May 13, 2021	62.26	62.73	61.80	62.01	49,260	+0.29(+0.47%)
May 12, 2021	62.82	62.82	61.61	61.73	26,798	-1.45(-2.30%)
May 11, 2021	62.77	63.39	62.46	63.18	21,427	-1.16(-1.81%)
May 10, 2021	65.12	65.12	64.16	64.34	21,188	-1.02(-1.56%)
May 07, 2021	64.89	65.63	64.89	65.36	7,052	+0.61(+0.94%)
May 06, 2021	64.95	64.95	64.40	64.75	5,937	+0.17(+0.26%)
May 05, 2021	64.86	65.09	64.57	64.58	4,691	-0.12(-0.18%)
May 04, 2021	65.54	65.54	64.65	64.70	3,239	-1.34(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.