Indicators

Israel Ishares MSCI ETF (NY: EIS )

58.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.46	45.79	45.29	45.46	46,864	-0.07(-0.14%)
Dec 28, 2018	45.70	45.81	45.33	45.53	37,917	+0.13(+0.29%)
Dec 27, 2018	44.78	45.40	44.51	45.40	24,130	-0.52(-1.12%)
Dec 26, 2018	44.90	45.91	44.51	45.91	39,510	+2.23(+5.12%)
Dec 24, 2018	43.92	43.92	43.63	43.68	7,668	-1.42(-3.14%)
Dec 21, 2018	46.06	46.06	45.07	45.09	26,733	-0.79(-1.72%)
Dec 20, 2018	46.47	46.68	45.56	45.88	122,794	-0.73(-1.57%)
Dec 19, 2018	47.42	47.54	46.31	46.62	22,994	-0.47(-1.00%)
Dec 18, 2018	47.39	47.51	47.05	47.09	6,059	-0.11(-0.22%)
Dec 17, 2018	48.02	48.02	47.19	47.19	9,760	-0.92(-1.91%)
Dec 14, 2018	48.39	48.64	48.05	48.11	30,081	-0.69(-1.42%)
Dec 13, 2018	48.79	48.92	48.64	48.80	4,789	+0.00(+0.01%)
Dec 12, 2018	49.03	49.27	48.75	48.80	14,916	+0.20(+0.42%)
Dec 11, 2018	49.20	49.20	48.50	48.60	10,457	-0.07(-0.15%)
Dec 10, 2018	48.79	48.94	48.27	48.67	26,007	-0.49(-1.00%)
Dec 07, 2018	49.81	49.81	49.14	49.16	6,080	-0.94(-1.88%)
Dec 06, 2018	49.67	50.16	49.16	50.11	28,710	+0.12(+0.24%)
Dec 04, 2018	51.04	51.04	49.99	49.99	14,934	-1.73(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.